SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2001 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 21.11.2001 | 74.20 | +9.92% | 445 | 6 | ||||||||||
| 7.11.2000 | 139.70 | 0.00% | 838 | 6 | ||||||||||
| 10.11.2000 | 125.80 | 0.00% | 755 | 6 | ||||||||||
| 19.12.2000 | 48.50 | 0.00% | 291 | 6 | ||||||||||
| 14.4.2000 | 560.50 | -0.08% | 3 363 | 6 | ||||||||||
| 20.5.1999 | 495.00 | 0.00% | 2 970 | 6 | ||||||||||
| 14.10.1996 | 104.80 | -9.99% | 2 515 | 24 | 114.00 | +0.88% | 684 | 6 | ||||||
| 17.12.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
| 4.6.1996 | 143.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 30.5.1996 | 130.00 | +0.15% | 3 380 | 26 | 85.00 | +9.00% | 510 | 6 | ||||||
| 23.5.1996 | 118.00 | +9.25% | 708 | 6 | 62.30 | -8.00% | 374 | 6 | ||||||
| 21.5.1996 | 108.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 423 | 6 | ||||||
| 8.2.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 762 | 6 | ||||||
| 23.1.1996 | 111.11 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| 20.6.1995 | 111.14 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
| 2.5.1996 | 113.26 | +9.99% | 0 | 0 | 90.00 | +1.00% | 630 | 7 | ||||||
| 18.6.1996 | 128.70 | 0.00% | 0 | 0 | 102.00 | -5.00% | 816 | 8 | ||||||
| 17.3.1999 | 131.00 | 0.00% | 1 048 | 8 | ||||||||||
| 16.2.1996 | 121.00 | 0.00% | 0 | 0 | 123.30 | -3.00% | 986 | 8 | ||||||
| ||||||||||||||
