SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	120.75	+5.00%	1 811	15		0.00%	0	0
29.8.1995	111.09	+5.00%	0	0		0.00%	0	0
8.6.1995	82.95	+5.00%	0	0		0.00%	0	0
2.6.1995	68.25	+5.00%	0	0		0.00%	0	0
25.2.1997	69.82	+4.99%	3 491	50		0.00%	0
30.8.1995	116.64	+4.99%	0	0		0.00%	0	0
13.7.1995	199.51	+4.99%	0	0		0.00%	0	0
12.7.1995	190.01	+4.99%	0	0	139.50	0.00%	558	4
11.7.1995	180.97	+4.99%	0	0		+19.00%	0	0
4.7.1995	172.36	+4.99%	0	0		+4.00%	0	0
3.7.1995	164.16	+4.99%	0	0	110.50	+1.00%	553	5
30.6.1995	156.35	+4.99%	0	0		+12.00%	0	0
29.6.1995	148.91	+4.99%	0	0		+9.00%	0	0
28.6.1995	141.82	+4.99%	0	0		+10.00%	0	0
27.6.1995	135.07	+4.99%	0	0	81.00	0.00%	162	2
26.6.1995	128.64	+4.99%	0	0		-5.00%	0	0
23.6.1995	122.52	+4.99%	0	0		-4.00%	0	0
22.6.1995	116.69	+4.99%	0	0		+2.00%	0	0
16.6.1995	111.14	+4.99%	0	0		+5.00%	0	0
15.6.1995	105.85	+4.99%	0	0		-8.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›