SLÉVÁRNA KUŘIM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	70.00	0.00%	0	0		0.00%	0
13.12.1996	70.00	0.00%	0	0		0.00%	0
16.12.1996	70.00	0.00%	0	0		0.00%	0
17.12.1996	70.00	0.00%	0	0		0.00%	0
18.12.1996	70.00	0.00%	0	0		0.00%	0
19.12.1996	70.00	0.00%	0	0		0.00%	0
20.12.1996	70.00	0.00%	0	0		0.00%	0
23.12.1996	70.00	0.00%	0	0		0.00%	0
27.12.1996	70.00	0.00%	0	0		+4.78%	0
30.12.1996	70.00	0.00%	0	0		+3.94%	0
31.12.1996	70.00	0.00%	0	0		-0.03%	0
25.5.1995	71.58	-499.00%	0	0		0.00%	0	0
5.6.1995	71.66	+4.99%	0	0		0.00%	0	0
6.1.1997	73.50	+5.00%	0	0		0.00%	0
7.1.1997	73.50	0.00%	0	0		0.00%	0
8.1.1997	73.50	0.00%	0	0		0.00%	0
9.1.1997	73.50	0.00%	0	0		0.00%	0
10.1.1997	73.50	0.00%	0	0		0.00%	0
13.1.1997	73.50	0.00%	0	0		0.00%	0
14.1.1997	73.50	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›