CALOFRIG BOROVANY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 468.00 | +4.93% | 0 | 0 | +7.06% | 0 | ||||||||
| 22.11.1996 | 484.00 | -4.72% | 18 876 | 39 | +0.96% | 0 | ||||||||
| 27.12.1996 | 491.00 | +4.91% | 0 | 0 | +7.14% | 0 | ||||||||
| 21.11.1996 | 508.00 | -4.69% | 23 368 | 46 | 490.50 | +2.98% | 10 128 | 21 | ||||||
| 30.12.1996 | 515.00 | +4.88% | 0 | 0 | +2.56% | 0 | ||||||||
| 9.5.1997 | 523.00 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| 7.5.1997 | 523.00 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
| 6.5.1997 | 523.00 | 0.00% | 134 411 | 257 | +6.37% | 0 | ||||||||
| 5.5.1997 | 523.00 | -4.90% | 75 835 | 145 | 0.00% | 0 | ||||||||
| 20.11.1996 | 533.00 | -4.82% | 24 518 | 46 | -3.26% | 0 | ||||||||
| 31.12.1996 | 540.00 | +4.85% | 0 | 0 | -1.59% | 0 | ||||||||
| 22.5.1997 | 543.00 | -4.90% | 271 500 | 500 | 523.10 | -5.45% | 3 662 | 7 | ||||||
| 6.1.1997 | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
| 13.5.1997 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 549.00 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.5.1997 | 550.00 | 0.00% | 55 000 | 100 | 680.00 | 0.00% | 4 760 | 7 | ||||||
| 30.4.1997 | 550.00 | -4.84% | 84 150 | 153 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| 8.1.1997 | 553.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 7.1.1997 | 553.00 | +1.28% | 8 295 | 15 | +2.38% | 0 | ||||||||
| 14.5.1997 | 554.00 | +0.91% | 11 634 | 21 | 0.00% | 0 | ||||||||
| ||||||||||||||
