CALOFRIG BOROVANY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1994 | 1 935.00 | 0.00% | 280 575 | 145 | ||||||||||
22.9.1994 | 1 760.00 | -486.00% | 264 000 | 150 | ||||||||||
11.4.1994 | 3 300.00 | +264.00% | 250 800 | 76 | ||||||||||
18.4.1994 | 3 280.00 | -60.00% | 249 280 | 76 | ||||||||||
6.6.1994 | 2 300.00 | +952.00% | 246 100 | 107 | ||||||||||
12.1.1995 | 2 290.00 | -43.00% | 240 450 | 105 | -5.00% | 0 | 0 | |||||||
23.5.1994 | 2 400.00 | 0.00% | 240 000 | 100 | ||||||||||
19.5.1994 | 2 400.00 | 0.00% | 240 000 | 100 | ||||||||||
26.5.1994 | 2 380.00 | -41.00% | 238 000 | 100 | ||||||||||
14.12.1994 | 1 980.00 | +476.00% | 198 000 | 100 | ||||||||||
24.3.1994 | 3 510.00 | +159.00% | 196 560 | 56 | ||||||||||
9.12.1994 | 1 715.00 | +489.00% | 171 500 | 100 | ||||||||||
13.12.1994 | 1 890.00 | +500.00% | 168 210 | 89 | ||||||||||
10.5.1994 | 2 400.00 | -123.00% | 168 000 | 70 | ||||||||||
2.6.1994 | 2 100.00 | -209.00% | 159 600 | 76 | ||||||||||
12.12.1994 | 1 800.00 | +495.00% | 158 400 | 88 | ||||||||||
5.10.1994 | 1 700.00 | -116.00% | 141 100 | 83 | ||||||||||
21.10.1994 | 1 700.00 | -29.00% | 139 400 | 82 | ||||||||||
12.9.1995 | 1 340.00 | +3.07% | 134 000 | 100 | +3.00% | 0 | 0 | |||||||
19.10.1994 | 1 700.00 | -29.00% | 132 600 | 78 | ||||||||||
|