CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1998 | 665.00 | -4.63% | 1 995 | 3 | 0.00 | -4.56% | 0 | 0 | ||||||
| 7.11.1996 | 685.00 | -2.14% | 2 055 | 3 | 618.20 | -3.83% | 4 327 | 7 | ||||||
| 18.4.1995 | 1 285.00 | -481.00% | 3 855 | 3 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 350.00 | +384.00% | 4 050 | 3 | ||||||||||
| 31.10.1994 | 1 625.00 | -441.00% | 4 875 | 3 | ||||||||||
| 8.8.1994 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||||||
| 12.8.1998 | 825.00 | +2.09% | 3 300 | 4 | 0.00 | +6.15% | 0 | 0 | ||||||
| 4.8.1998 | 697.30 | -5.00% | 2 789 | 4 | 0.00 | +4.93% | 0 | 0 | ||||||
| 28.12.1998 | 883.00 | -0.22% | 3 532 | 4 | 849.00 | +5.25% | 0 | 0 | ||||||
| 22.9.1997 | 1 102.00 | +0.09% | 4 408 | 4 | 1 089.90 | +4.98% | 7 629 | 7 | ||||||
| 11.2.1997 | 626.00 | +2.28% | 2 504 | 4 | 0.00% | 0 | ||||||||
| 14.1.1997 | 609.00 | -4.69% | 2 436 | 4 | 580.00 | +2.23% | 4 060 | 7 | ||||||
| 13.3.1996 | 990.00 | +4.65% | 3 960 | 4 | 907.60 | +5.00% | 12 181 | 14 | ||||||
| 30.3.1995 | 1 350.00 | 0.00% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 1 365.00 | -487.00% | 5 460 | 4 | ||||||||||
| 17.10.1994 | 1 710.00 | +58.00% | 6 840 | 4 | ||||||||||
| 17.12.1998 | 889.00 | -0.11% | 4 445 | 5 | 849.00 | +1.19% | 0 | 0 | ||||||
| 22.12.1998 | 844.60 | -4.99% | 4 223 | 5 | 848.00 | -0.11% | 1 696 | 2 | ||||||
| 11.12.1998 | 907.20 | +5.00% | 4 536 | 5 | 850.00 | +0.23% | 5 100 | 6 | ||||||
| 23.10.1998 | 942.00 | -0.52% | 4 710 | 5 | 0.00 | +16.76% | 0 | 0 | ||||||
| ||||||||||||||
