CALOFRIG BOROVANY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1994 | 1 935.00 | 0.00% | 280 575 | 145 | ||||||||||
| 14.4.1994 | 3 300.00 | -149.00% | 422 400 | 128 | ||||||||||
| 11.12.1995 | 1 010.00 | +9.66% | 111 100 | 110 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 2 300.00 | +952.00% | 246 100 | 107 | ||||||||||
| 12.1.1995 | 2 290.00 | -43.00% | 240 450 | 105 | -5.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 320.00 | -1.49% | 132 000 | 100 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 340.00 | +3.07% | 134 000 | 100 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 290.00 | +4.87% | 129 000 | 100 | +9.00% | 0 | 0 | |||||||
| 14.12.1994 | 1 980.00 | +476.00% | 198 000 | 100 | ||||||||||
| 9.12.1994 | 1 715.00 | +489.00% | 171 500 | 100 | ||||||||||
| 26.5.1994 | 2 380.00 | -41.00% | 238 000 | 100 | ||||||||||
| 23.5.1994 | 2 400.00 | 0.00% | 240 000 | 100 | ||||||||||
| 19.5.1994 | 2 400.00 | 0.00% | 240 000 | 100 | ||||||||||
| 13.12.1994 | 1 890.00 | +500.00% | 168 210 | 89 | ||||||||||
| 12.12.1994 | 1 800.00 | +495.00% | 158 400 | 88 | ||||||||||
| 5.10.1994 | 1 700.00 | -116.00% | 141 100 | 83 | ||||||||||
| 21.10.1994 | 1 700.00 | -29.00% | 139 400 | 82 | ||||||||||
| 14.9.1995 | 1 320.00 | 0.00% | 105 600 | 80 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 380.00 | +1.47% | 110 400 | 80 | 1 097.00 | -7.00% | 15 358 | 14 | ||||||
| 19.10.1994 | 1 700.00 | -29.00% | 132 600 | 78 | ||||||||||
| ||||||||||||||
