CALOFRIG BOROVANY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 921.00 | -1.39% | 12 894 | 14 | 850.00 | -10.00% | 1 700 | 2 | ||||||
| 8.12.1995 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 934.00 | -0.95% | 22 416 | 24 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 934.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 6.12.1995 | 934.00 | 0.00% | 0 | 0 | 944.40 | -6.00% | 6 611 | 7 | ||||||
| 30.11.1995 | 943.00 | -0.84% | 30 176 | 32 | -2.00% | 0 | 0 | |||||||
| 1.12.1995 | 943.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 951.00 | -2.16% | 13 314 | 14 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 951.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 972.00 | -10.00% | 20 412 | 21 | 1 003.00 | 0.00% | 9 027 | 9 | ||||||
| 24.11.1995 | 972.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||||
| 2.12.1993 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||||
| 23.11.1993 | 1 000.00 | -1 452.00% | 20 000 | 20 | ||||||||||
| 11.12.1995 | 1 010.00 | +9.66% | 111 100 | 110 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 850.00 | -2.00% | 5 806 | 7 | ||||||
| 13.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
