CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 1 360.00 | 0.00% | 31 280 | 23 | +30.00% | 0 | 0 | |||||||
| 23.10.1998 | 942.00 | -0.52% | 4 710 | 5 | 0.00 | +16.76% | 0 | 0 | ||||||
| 10.1.1995 | 2 300.00 | +65.00% | 16 100 | 7 | +15.00% | 0 | 0 | |||||||
| 26.9.1997 | 1 106.00 | 0.00% | 0 | 0 | +13.31% | 0 | ||||||||
| 18.6.1998 | 1 004.00 | +4.80% | 16 064 | 16 | 0.00 | +12.41% | 0 | 0 | ||||||
| 20.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | +11.36% | 0 | 0 | ||||||
| 5.12.1995 | 934.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 21.8.1998 | 822.90 | -4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 26.3.1997 | 714.00 | +5.00% | 9 996 | 14 | +10.00% | 0 | ||||||||
| 6.9.1996 | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1996 | 812.00 | -4.58% | 8 120 | 10 | 782.00 | +10.00% | 15 640 | 20 | ||||||
| 27.6.1996 | 835.00 | 0.00% | 0 | 0 | 840.50 | +10.00% | 4 203 | 5 | ||||||
| 26.6.1996 | 835.00 | -0.83% | 334 000 | 400 | 765.50 | +10.00% | 5 359 | 7 | ||||||
| 25.6.1996 | 842.00 | -2.32% | 17 682 | 21 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 850.00 | -0.11% | 586 500 | 690 | +10.00% | 0 | 0 | |||||||
| 17.5.1996 | 846.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.1.1996 | 950.00 | -5.00% | 19 950 | 21 | 988.00 | +10.00% | 21 736 | 22 | ||||||
| 11.1.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 208.00 | +10.00% | 25 368 | 21 | ||||||
| 21.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
