CALOFRIG BOROVANY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 095.00 | +3.30% | 47 085 | 43 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 100.00 | -0.90% | 46 200 | 42 | 925.00 | -10.00% | 6 475 | 7 | ||||||
| 15.12.1995 | 1 100.00 | 0.00% | 0 | 0 | 909.00 | +2.00% | 11 865 | 14 | ||||||
| 14.12.1995 | 1 100.00 | +8.91% | 286 000 | 260 | 855.50 | 0.00% | 17 367 | 21 | ||||||
| 11.7.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 100.00 | 0.00% | 9 900 | 9 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 100.00 | -4.34% | 11 000 | 10 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 105.00 | -3.49% | 7 735 | 7 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 105.00 | -3.49% | 7 735 | 7 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 110.00 | -4.72% | 15 540 | 14 | 1 120.00 | -8.00% | 1 120 | 1 | ||||||
| 28.9.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 069.00 | -5.00% | 7 483 | 7 | ||||||
| 27.9.1995 | 1 110.00 | +0.45% | 23 310 | 21 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 027.00 | -6.00% | 7 189 | 7 | ||||||
| 14.11.1995 | 1 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 110.00 | +4.22% | 62 160 | 56 | 1 075.00 | +2.00% | 15 050 | 14 | ||||||
| 3.10.1995 | 1 115.00 | +4.69% | 15 610 | 14 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 120.00 | +0.90% | 7 840 | 7 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 120.00 | +1.35% | 7 840 | 7 | +9.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 120.00 | -468.00% | 23 520 | 21 | ||||||||||
| 15.3.1995 | 1 125.00 | +44.00% | 7 875 | 7 | ||||||||||
| 18.8.1995 | 1 145.00 | +4.56% | 0 | 0 | 771.50 | -5.00% | 5 401 | 7 | ||||||
| 27.6.1995 | 1 145.00 | 0.00% | 16 030 | 14 | 1 150.00 | -4.00% | 1 150 | 1 | ||||||
| 26.6.1995 | 1 145.00 | 0.00% | 16 030 | 14 | 1 200.00 | 0.00% | 33 600 | 28 | ||||||
| 23.6.1995 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 145.00 | -4.97% | 24 045 | 21 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 145.00 | -4.18% | 16 030 | 14 | -3.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 150.00 | 0.00% | 11 500 | 10 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 150.00 | +0.43% | 16 100 | 14 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 165.00 | -4.89% | 16 310 | 14 | 1 211.00 | +5.00% | 8 477 | 7 | ||||||
| 4.10.1995 | 1 170.00 | +4.93% | 8 190 | 7 | 1 050.00 | -5.00% | 7 350 | 7 | ||||||
| 18.11.1993 | 1 170.00 | 0.00% | 11 700 | 10 | ||||||||||
| 20.7.1993 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.8.1995 | 1 175.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.3.1995 | 1 175.00 | -485.00% | 16 450 | 14 | ||||||||||
| 16.3.1995 | 1 180.00 | +488.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 1 195.00 | 0.00% | 1 195 | 1 | 1 165.00 | -7.00% | 8 155 | 7 | ||||||
| 21.9.1995 | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 1 195.00 | -4.78% | 10 755 | 9 | ||||||||||
| 27.10.1995 | 1 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 200.00 | 0.00% | 360 000 | 300 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 059.00 | -6.00% | 7 413 | 7 | ||||||
| 24.10.1995 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 200.00 | 0.00% | 60 000 | 50 | ||||||||||
| 20.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 3 375 | 3 | ||||||
| 19.10.1995 | 1 200.00 | +9.58% | 31 200 | 26 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 113.00 | -2.00% | 23 373 | 21 | ||||||
| 14.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 7 980 | 7 | ||||||
| 13.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
| 12.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 199.50 | 0.00% | 8 397 | 7 | ||||||
| 8.6.1995 | 1 200.00 | 0.00% | 30 000 | 25 | 1 195.00 | 0.00% | 25 095 | 21 | ||||||
| 7.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 200.00 | -0.41% | 37 200 | 31 | 1 200.00 | -2.00% | 8 400 | 7 | ||||||
| 16.12.1993 | 1 200.00 | +2 000.00% | 6 000 | 5 | ||||||||||
| ||||||||||||||
