CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1994	1 700.00	+29.00%	68 000	40
12.10.1994	1 695.00	+29.00%	11 865	7
6.9.1994	1 935.00	+25.00%	13 545	7
5.1.1995	2 180.00	+22.00%	34 880	16
11.12.1995	1 010.00	+9.66%	111 100	110		0.00%	0	0
19.10.1995	1 200.00	+9.58%	31 200	26		0.00%	0	0
14.12.1995	1 100.00	+8.91%	286 000	260	855.50	0.00%	17 367	21
8.1.1996	1 155.00	+5.00%	240 240	208
5.2.1996	989.00	+4.98%	52 417	53	950.00	+7.00%	9 493	10
10.5.1996	929.00	+4.97%	13 006	14		-2.00%	0	0
5.3.1996	954.00	+4.95%	6 678	7		-1.00%	0	0
7.10.1996	762.00	+4.95%	7 620	10		0.00%	0	0
6.8.1996	890.00	+4.95%	0	0		+3.00%	0	0
5.8.1996	848.00	+4.95%	0	0	780.00	-3.00%	5 460	7
7.8.1996	934.00	+4.94%	18 680	20		+4.00%	0	0
3.10.1996	764.00	+4.94%	0	0		-1.23%	0	0
20.12.1996	446.00	+4.94%	0	0		+3.83%	0
22.2.1996	997.00	+4.94%	194 415	195	966.00	+4.00%	40 803	44
23.12.1996	468.00	+4.93%	0	0		+7.06%	0
3.9.1996	851.00	+4.93%	5 957	7	711.00	-2.00%	4 977	7
4.10.1995	1 170.00	+4.93%	8 190	7	1 050.00	-5.00%	7 350	7
23.8.1995	1 175.00	+4.91%	0	0		+1.00%	0	0
27.12.1996	491.00	+4.91%	0	0		+7.14%	0
1.2.1996	898.00	+4.90%	0	0	935.00	+5.00%	5 610	6
2.2.1996	942.00	+4.89%	0	0		-5.00%	0	0
6.10.1995	1 285.00	+4.89%	0	0	1 045.00	-5.00%	7 315	7
2.10.1996	728.00	+4.89%	0	0		+1.95%	0	0
30.12.1996	515.00	+4.88%	0	0		+2.56%	0
25.8.1995	1 290.00	+4.87%	129 000	100		+9.00%	0	0
26.3.1996	905.00	+4.86%	213 580	236		-2.00%	0	0
31.12.1996	540.00	+4.85%	0	0		-1.59%	0
25.1.1996	995.00	+4.73%	14 925	15		0.00%	0	0
5.10.1995	1 225.00	+4.70%	20 825	17		+5.00%	0	0
3.10.1995	1 115.00	+4.69%	15 610	14		0.00%	0	0
24.8.1995	1 230.00	+4.68%	0	0		+7.00%	0	0
29.8.1995	1 350.00	+4.65%	40 500	30		-10.00%	0	0
13.3.1996	990.00	+4.65%	3 960	4	907.60	+5.00%	12 181	14
18.8.1995	1 145.00	+4.56%	0	0	771.50	-5.00%	5 401	7
13.11.1995	1 110.00	+4.22%	62 160	56	1 075.00	+2.00%	15 050	14
4.12.1996	420.00	+3.44%	2 100	5		0.00%	0
13.10.1995	1 095.00	+3.30%	47 085	43		0.00%	0	0
20.2.1996	980.00	+3.15%	17 640	18	860.50	-3.00%	25 528	30
12.9.1995	1 340.00	+3.07%	134 000	100		+3.00%	0	0
11.3.1996	940.00	+2.95%	59 220	63	885.00	+5.00%	19 911	23
29.5.1996	885.00	+2.31%	9 735	11	850.00	-8.00%	6 024	7
23.2.1996	1 020.00	+2.30%	476 340	467	999.50	+8.00%	19 990	20
14.2.1996	970.00	+2.10%	6 790	7		-4.00%	0	0
2.4.1996	890.00	+1.94%	18 690	21	827.50	-6.00%	11 585	14
10.8.1995	1 075.00	+1.89%	7 525	7		0.00%	0	0
6.11.1995	1 080.00	+1.88%	22 680	21	1 075.00	-2.00%	7 525	7
28.5.1996	865.00	+1.76%	213 655	247		+1.00%	0	0
30.5.1996	900.00	+1.69%	18 000	20		-1.00%	0	0
8.2.1996	965.00	+1.57%	965	1	901.00	-3.00%	6 307	7
2.12.1996	406.00	+1.50%	12 992	32		0.00%	0
7.9.1995	1 380.00	+1.47%	110 400	80	1 097.00	-7.00%	15 358	14
15.8.1995	1 090.00	+1.39%	5 450	5		-10.00%	0	0
2.9.1996	811.00	+1.37%	24 330	30	723.50	-5.00%	5 065	7
21.8.1996	824.00	+1.35%	5 768	7		+1.00%	0	0
22.8.1995	1 120.00	+1.35%	7 840	7		+9.00%	0	0
29.3.1996	873.00	+1.27%	14 841	17		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›