CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 2 000.00 | +1.00% | 14 000 | 7 | ||||||||
9.5.1995 | 1 255.00 | -492.00% | 15 060 | 12 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 1 345.00 | +466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 1 285.00 | -481.00% | 3 855 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 1 300.00 | 0.00% | 9 100 | 7 | ||||||||
30.3.1995 | 1 350.00 | 0.00% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 2 100.00 | -232.00% | 29 400 | 14 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 1 520.00 | -500.00% | 50 160 | 33 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 600.00 | -476.00% | 12 800 | 8 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 1 680.00 | -481.00% | 23 520 | 14 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 1 765.00 | -485.00% | 12 355 | 7 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 1 855.00 | -487.00% | 12 985 | 7 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 1 310.00 | -437.00% | 65 500 | 50 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 1 370.00 | -486.00% | 601 430 | 439 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 1 445.00 | -493.00% | 7 225 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 1 235.00 | +248.00% | 17 290 | 14 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 1 205.00 | -474.00% | 25 305 | 21 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 1 275.00 | 0.00% | 2 550 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
12.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 199.50 | 0.00% | 8 397 | 7 | ||||||
8.6.1995 | 1 200.00 | 0.00% | 30 000 | 25 | 1 195.00 | 0.00% | 25 095 | 21 | ||||||
7.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 145.00 | 0.00% | 16 030 | 14 | 1 200.00 | 0.00% | 33 600 | 28 | ||||||
23.6.1995 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 1 145.00 | -4.97% | 24 045 | 21 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 075.00 | +1.89% | 7 525 | 7 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 055.00 | +0.95% | 7 385 | 7 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 360.00 | 0.00% | 0 | 0 | 1 221.00 | 0.00% | 2 442 | 2 | ||||||
1.9.1995 | 1 360.00 | 0.00% | 40 800 | 30 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 095.00 | 0.00% | 37 230 | 34 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 095.00 | +0.45% | 15 330 | 14 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 040.00 | +0.97% | 11 440 | 11 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 030.00 | -4.62% | 21 630 | 21 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 080.00 | +0.46% | 7 560 | 7 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 075.00 | +0.46% | 5 375 | 5 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 060.00 | +0.95% | 7 420 | 7 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|