CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	1 360.00	0.00%	31 280	23		+30.00%	0	0
10.1.1995	2 300.00	+65.00%	16 100	7		+15.00%	0	0
5.12.1995	934.00	0.00%	0	0		+11.00%	0	0
9.10.1995	1 225.00	-4.66%	6 125	5		+10.00%	0	0
3.11.1995	1 060.00	0.00%	0	0	1 100.00	+10.00%	2 200	2
20.12.1995						+10.00%	0	0
21.12.1995						+10.00%	0	0
1.6.1995	1 235.00	-3.13%	34 580	28		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
13.4.1995	1 350.00	0.00%	18 900	14		+10.00%	0	0
12.4.1995	1 350.00	0.00%	13 500	10		+10.00%	0	0
6.4.1995			0	0	1 476.00	+10.00%	2 952	2
5.4.1995			0	0		+10.00%	0	0
25.8.1995	1 290.00	+4.87%	129 000	100		+9.00%	0	0
22.8.1995	1 120.00	+1.35%	7 840	7		+9.00%	0	0
21.8.1995	1 105.00	-3.49%	7 735	7		+9.00%	0	0
19.6.1995	1 205.00	0.00%	0	0		+9.00%	0	0
31.3.1995			0	0		+9.00%	0	0
18.1.1995	2 170.00	-91.00%	30 380	14	2 006.00	+8.00%	28 084	14
24.8.1995	1 230.00	+4.68%	0	0		+7.00%	0	0
22.11.1995	1 080.00	0.00%	0	0		+6.00%	0	0
28.6.1995	1 150.00	+0.43%	16 100	14		+6.00%	0	0
29.9.1995	1 120.00	+0.90%	7 840	7		+5.00%	0	0
10.10.1995	1 165.00	-4.89%	16 310	14	1 211.00	+5.00%	8 477	7
5.10.1995	1 225.00	+4.70%	20 825	17		+5.00%	0	0
8.9.1995	1 315.00	-4.71%	18 410	14		+5.00%	0	0
6.9.1995	1 360.00	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
24.5.1995			0	0		+5.00%	0	0
4.5.1995			0	0		+5.00%	0	0
11.4.1995			0	0	1 217.50	+5.00%	6 088	5
17.1.1995	2 190.00	-45.00%	37 230	17		+5.00%	0	0
13.9.1995	1 320.00	-1.49%	132 000	100		+4.00%	0	0
9.2.1995			0	0		+4.00%	0	0
12.10.1995	1 060.00	-4.50%	36 040	34		+3.00%	0	0
21.11.1995	1 080.00	0.00%	0	0	962.00	+3.00%	16 080	17
12.9.1995	1 340.00	+3.07%	134 000	100		+3.00%	0	0
2.6.1995	1 235.00	0.00%	0	0	1 200.00	+3.00%	8 400	7
25.5.1995	1 255.00	+161.00%	17 570	14		+3.00%	0	0
16.5.1995			0	0		+3.00%	0	0
28.3.1995	1 350.00	0.00%	9 450	7	1 200.00	+3.00%	1 200	1
15.12.1995	1 100.00	0.00%	0	0	909.00	+2.00%	11 865	14
1.12.1995	943.00	0.00%	0	0		+2.00%	0	0
7.11.1995	1 080.00	0.00%	0	0		+2.00%	0	0
13.11.1995	1 110.00	+4.22%	62 160	56	1 075.00	+2.00%	15 050	14
14.9.1995	1 320.00	0.00%	105 600	80		+2.00%	0	0
11.9.1995	1 300.00	-1.14%	78 000	60		+2.00%	0	0
28.8.1995	1 290.00	0.00%	0	0		+2.00%	0	0
3.7.1995	1 100.00	-4.34%	11 000	10		+2.00%	0	0
5.6.1995	1 205.00	-2.42%	8 435	7		+2.00%	0	0
29.5.1995	1 275.00	+159.00%	8 925	7		+2.00%	0	0
14.4.1995			0	0		+2.00%	0	0
7.4.1995			0	0		+2.00%	0	0
16.1.1995	2 200.00	0.00%	33 000	15		+2.00%	0	0
14.11.1995	1 110.00	0.00%	0	0		+1.00%	0	0
17.11.1995	1 100.00	0.00%	0	0		+1.00%	0	0
23.8.1995	1 175.00	+4.91%	0	0		+1.00%	0	0
11.8.1995	1 075.00	0.00%	0	0		+1.00%	0	0
4.7.1995	1 100.00	0.00%	9 900	9		+1.00%	0	0
29.6.1995	1 150.00	0.00%	11 500	10		+1.00%	0	0
‹‹ First 20    Next 60 ›