CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 1 105.00 | -3.49% | 7 735 | 7 | +9.00% | 0 | 0 | |||||||
| 15.9.1997 | 1 101.00 | -3.33% | 578 025 | 525 | 1 149.00 | +8.57% | 76 382 | 67 | ||||||
| 30.1.1996 | 900.00 | -3.32% | 18 900 | 21 | -10.00% | 0 | 0 | |||||||
| 15.8.1997 | 910.00 | -3.29% | 2 316 860 | 2 546 | -3.73% | 0 | ||||||||
| 27.1.1997 | 601.00 | -3.22% | 8 414 | 14 | 520.00 | +3.89% | 3 640 | 7 | ||||||
| 1.6.1995 | 1 235.00 | -3.13% | 34 580 | 28 | +10.00% | 0 | 0 | |||||||
| 21.2.1996 | 950.00 | -3.06% | 43 700 | 46 | 894.80 | +5.00% | 895 | 1 | ||||||
| 13.6.1997 | 831.00 | -2.92% | 103 875 | 125 | +0.16% | 0 | ||||||||
| 13.10.1998 | 1 002.00 | -2.90% | 43 086 | 43 | 0.00 | -6.55% | 0 | 0 | ||||||
| 9.6.1998 | 1 050.00 | -2.86% | 18 900 | 18 | 0.00 | -0.26% | 0 | 0 | ||||||
| 8.12.1997 | 1 070.00 | -2.72% | 26 750 | 25 | 1 041.00 | +6.10% | 8 038 | 8 | ||||||
| 6.4.1998 | 897.00 | -2.71% | 18 837 | 21 | 0.00 | +5.38% | 0 | 0 | ||||||
| 27.2.1998 | 900.00 | -2.70% | 9 000 | 10 | 0.00 | -0.20% | 0 | 0 | ||||||
| 20.3.1996 | 906.00 | -2.58% | 25 368 | 28 | 875.00 | -4.00% | 7 000 | 8 | ||||||
| 20.6.1997 | 800.00 | -2.55% | 179 200 | 224 | 763.60 | -6.62% | 9 163 | 12 | ||||||
| 5.6.1995 | 1 205.00 | -2.42% | 8 435 | 7 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 842.00 | -2.32% | 17 682 | 21 | +10.00% | 0 | 0 | |||||||
| 6.11.1996 | 700.00 | -2.23% | 178 500 | 255 | -2.33% | 0 | ||||||||
| 27.11.1995 | 951.00 | -2.16% | 13 314 | 14 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 685.00 | -2.14% | 2 055 | 3 | 618.20 | -3.83% | 4 327 | 7 | ||||||
| 4.11.1998 | 920.00 | -2.12% | 9 200 | 10 | 0.00 | +0.73% | 0 | 0 | ||||||
| 16.2.1996 | 950.00 | -2.06% | 33 250 | 35 | -3.00% | 0 | 0 | |||||||
| 8.11.1996 | 671.00 | -2.04% | 14 091 | 21 | 649.60 | +5.07% | 6 496 | 10 | ||||||
| 7.4.1998 | 879.00 | -2.00% | 30 765 | 35 | 0.00 | +1.82% | 0 | 0 | ||||||
| 27.8.1996 | 808.00 | -1.94% | 11 312 | 14 | 731.00 | -6.00% | 2 193 | 3 | ||||||
| 2.11.1995 | 1 060.00 | -1.85% | 39 220 | 37 | 1 000.00 | 0.00% | 7 000 | 7 | ||||||
| 20.11.1995 | 1 080.00 | -1.81% | 7 560 | 7 | -1.00% | 0 | 0 | |||||||
| 16.12.1998 | 890.00 | -1.76% | 84 550 | 95 | 839.00 | 0.00% | 2 508 | 3 | ||||||
| 28.2.1996 | 954.00 | -1.75% | 6 678 | 7 | 909.00 | -10.00% | 6 363 | 7 | ||||||
| 28.6.1996 | 821.00 | -1.67% | 45 976 | 56 | -3.00% | 0 | 0 | |||||||
| 11.12.1996 | 420.00 | -1.63% | 11 760 | 28 | 365.00 | -8.59% | 7 775 | 21 | ||||||
| 14.6.1996 | 861.00 | -1.60% | 6 027 | 7 | 800.60 | -6.00% | 5 604 | 7 | ||||||
| 18.3.1996 | 930.00 | -1.58% | 19 530 | 21 | 910.50 | -1.00% | 6 374 | 7 | ||||||
| 1.6.1998 | 1 075.00 | -1.55% | 10 750 | 10 | 950.00 | +5.54% | 13 300 | 14 | ||||||
| 26.1.1996 | 980.00 | -1.50% | 34 300 | 35 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 320.00 | -1.49% | 132 000 | 100 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 921.00 | -1.39% | 12 894 | 14 | 850.00 | -10.00% | 1 700 | 2 | ||||||
| 9.11.1995 | 1 065.00 | -1.38% | 55 380 | 52 | -2.00% | 0 | 0 | |||||||
| 3.4.1997 | 725.00 | -1.36% | 7 250 | 10 | -1.27% | 0 | ||||||||
| 8.7.1997 | 899.00 | -1.31% | 5 394 | 6 | +9.17% | 0 | ||||||||
| 17.10.1997 | 1 214.00 | -1.30% | 182 100 | 150 | 1 200.00 | -2.83% | 55 530 | 49 | ||||||
| 18.7.1997 | 916.00 | -1.29% | 52 212 | 57 | +0.24% | 0 | ||||||||
| 18.4.1997 | 790.00 | -1.25% | 177 750 | 225 | 750.00 | +9.97% | 750 | 1 | ||||||
| 30.6.1997 | 801.00 | -1.23% | 11 214 | 14 | -2.63% | 0 | ||||||||
| 30.8.1996 | 800.00 | -1.23% | 203 200 | 254 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 722.00 | -1.23% | 18 050 | 25 | 643.00 | -7.73% | 9 194 | 14 | ||||||
| 8.12.1998 | 864.00 | -1.14% | 12 096 | 14 | 765.00 | -10.00% | 5 355 | 7 | ||||||
| 11.9.1995 | 1 300.00 | -1.14% | 78 000 | 60 | +2.00% | 0 | 0 | |||||||
| 4.3.1998 | 890.00 | -1.11% | 8 900 | 10 | 814.00 | -6.30% | 11 396 | 14 | ||||||
| 10.7.1997 | 895.00 | -1.10% | 81 445 | 91 | +2.16% | 0 | ||||||||
| 1.7.1996 | 812.00 | -1.09% | 11 368 | 14 | -3.00% | 0 | 0 | |||||||
| 30.10.1996 | 731.00 | -1.08% | 15 351 | 21 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| 19.2.1998 | 925.00 | -1.06% | 47 175 | 51 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1997 | 565.00 | -1.05% | 7 910 | 14 | 505.00 | -3.52% | 15 155 | 28 | ||||||
| 4.12.1995 | 934.00 | -0.95% | 22 416 | 24 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 950.00 | -0.93% | 19 950 | 21 | +2.00% | 0 | 0 | |||||||
| 9.12.1997 | 1 060.00 | -0.93% | 1 060 | 1 | -0.95% | 0 | ||||||||
| 20.2.1997 | 656.00 | -0.90% | 13 776 | 21 | 616.00 | -3.90% | 8 624 | 14 | ||||||
| 16.11.1995 | 1 100.00 | -0.90% | 46 200 | 42 | 925.00 | -10.00% | 6 475 | 7 | ||||||
| 21.4.1997 | 783.00 | -0.88% | 19 575 | 25 | 709.00 | -5.56% | 9 916 | 14 | ||||||
| 30.11.1995 | 943.00 | -0.84% | 30 176 | 32 | -2.00% | 0 | 0 | |||||||
| 26.6.1996 | 835.00 | -0.83% | 334 000 | 400 | 765.50 | +10.00% | 5 359 | 7 | ||||||
| 5.11.1996 | 716.00 | -0.83% | 40 096 | 56 | +0.23% | 0 | ||||||||
| 18.11.1997 | 1 101.00 | -0.81% | 27 525 | 25 | 1 050.10 | -0.92% | 13 469 | 14 | ||||||
| 29.11.1996 | 400.00 | -0.74% | 6 800 | 17 | 490.00 | 0.00% | 490 | 1 | ||||||
| 16.4.1996 | 891.00 | -0.66% | 24 948 | 28 | +6.00% | 0 | 0 | |||||||
| 9.2.1996 | 959.00 | -0.62% | 20 139 | 21 | +3.00% | 0 | 0 | |||||||
| 16.9.1996 | 807.00 | -0.61% | 5 649 | 7 | 810.00 | -6.00% | 1 620 | 2 | ||||||
| 21.2.1997 | 652.00 | -0.60% | 9 128 | 14 | +1.22% | 0 | ||||||||
| 6.3.1997 | 671.00 | -0.59% | 40 931 | 61 | -7.41% | 0 | ||||||||
| 20.3.1997 | 676.00 | -0.58% | 4 732 | 7 | 600.70 | -3.10% | 8 410 | 14 | ||||||
| 2.5.1996 | 885.00 | -0.56% | 18 585 | 21 | 812.00 | -5.00% | 4 872 | 6 | ||||||
| 16.10.1996 | 733.00 | -0.54% | 104 086 | 142 | +0.43% | 0 | 0 | |||||||
| 17.2.1998 | 935.00 | -0.53% | 6 545 | 7 | 0.00 | -4.22% | 0 | 0 | ||||||
| 29.1.1998 | 940.00 | -0.52% | 13 160 | 14 | 0.00 | -5.21% | 0 | 0 | ||||||
| 23.10.1998 | 942.00 | -0.52% | 4 710 | 5 | 0.00 | +16.76% | 0 | 0 | ||||||
| 10.10.1996 | 769.00 | -0.51% | 5 383 | 7 | 720.30 | -5.22% | 5 042 | 7 | ||||||
| 26.9.1996 | 806.00 | -0.49% | 30 628 | 38 | +6.36% | 0 | 0 | |||||||
| 5.3.1997 | 675.00 | -0.44% | 6 750 | 10 | -0.23% | 0 | ||||||||
| 6.6.1995 | 1 200.00 | -0.41% | 37 200 | 31 | 1 200.00 | -2.00% | 8 400 | 7 | ||||||
| 23.10.1996 | 738.00 | -0.40% | 5 166 | 7 | 0.00 | +4.81% | 0 | 0 | ||||||
| 9.3.1998 | 801.00 | -0.37% | 5 607 | 7 | 0.00 | +1.08% | 0 | 0 | ||||||
| 12.7.1996 | 807.00 | -0.37% | 5 649 | 7 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 810.00 | -0.36% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 810.00 | -0.36% | 462 510 | 571 | +1.00% | 0 | 0 | |||||||
| 20.5.1998 | 1 094.00 | -0.36% | 21 880 | 20 | 1 034.00 | -0.08% | 36 180 | 35 | ||||||
| 25.9.1996 | 810.00 | -0.36% | 61 560 | 76 | 833.00 | +8.87% | 8 248 | 10 | ||||||
| 6.5.1996 | 882.00 | -0.33% | 21 168 | 24 | 849.90 | +3.00% | 11 700 | 14 | ||||||
| 11.3.1997 | 668.00 | -0.29% | 10 020 | 15 | 650.00 | +5.04% | 9 344 | 15 | ||||||
| 24.3.1997 | 676.00 | -0.29% | 8 788 | 13 | 580.00 | 0.00% | 12 180 | 21 | ||||||
| 10.6.1998 | 1 047.00 | -0.28% | 8 376 | 8 | 900.00 | +9.92% | 6 300 | 7 | ||||||
| 21.5.1998 | 1 091.00 | -0.27% | 21 820 | 20 | 0.00 | -6.60% | 0 | 0 | ||||||
| 27.11.1997 | 1 098.00 | -0.27% | 27 450 | 25 | 992.00 | -8.80% | 6 944 | 7 | ||||||
| 21.10.1998 | 947.00 | -0.26% | 9 470 | 10 | 780.10 | +3.72% | 5 461 | 7 | ||||||
| 5.9.1996 | 810.00 | -0.24% | 43 740 | 54 | 734.50 | -6.00% | 5 142 | 7 | ||||||
| 28.12.1998 | 883.00 | -0.22% | 3 532 | 4 | 849.00 | +5.25% | 0 | 0 | ||||||
| 25.4.1996 | 891.00 | -0.22% | 95 337 | 107 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 893.00 | -0.22% | 6 251 | 7 | +5.00% | 0 | 0 | |||||||
| 2.11.1998 | 940.00 | -0.21% | 940 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1997 | 943.00 | -0.21% | 63 181 | 67 | 900.00 | -0.61% | 15 300 | 17 | ||||||
| 26.6.1998 | 1 002.00 | -0.19% | 7 014 | 7 | 0.00 | -9.21% | 0 | 0 | ||||||
| 10.3.1997 | 670.00 | -0.14% | 81 070 | 121 | 593.00 | +1.02% | 8 302 | 14 | ||||||
| 14.12.1998 | 906.00 | -0.13% | 13 590 | 15 | 850.00 | 0.00% | 850 | 1 | ||||||
| 16.4.1997 | 800.00 | -0.12% | 52 000 | 65 | +1.34% | 0 | ||||||||
| 23.6.1997 | 799.00 | -0.12% | 11 186 | 14 | 800.00 | +4.76% | 11 200 | 14 | ||||||
| 29.7.1996 | 808.00 | -0.12% | 7 272 | 9 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 806.00 | -0.12% | 5 642 | 7 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 890.00 | -0.11% | 6 230 | 7 | -1.00% | 0 | 0 | |||||||
| 22.4.1996 | 894.00 | -0.11% | 12 516 | 14 | 774.20 | -1.00% | 2 323 | 3 | ||||||
| 27.5.1996 | 850.00 | -0.11% | 586 500 | 690 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 845.00 | -0.11% | 23 660 | 28 | 774.00 | -9.00% | 10 939 | 14 | ||||||
| 21.3.1996 | 905.00 | -0.11% | 469 695 | 519 | 898.00 | +3.00% | 6 286 | 7 | ||||||
| 17.12.1998 | 889.00 | -0.11% | 4 445 | 5 | 849.00 | +1.19% | 0 | 0 | ||||||
| 3.12.1997 | 1 100.00 | -0.09% | 25 300 | 23 | 1 000.00 | 0.00% | 10 001 | 10 | ||||||
| 14.11.1997 | 1 110.00 | -0.09% | 83 250 | 75 | +9.25% | 0 | ||||||||
| 21.11.1997 | 1 100.00 | -0.09% | 23 100 | 21 | +1.49% | 0 | ||||||||
| 19.9.1997 | 1 101.00 | -0.09% | 338 007 | 307 | -0.09% | 0 | ||||||||
| 17.9.1997 | 1 101.00 | -0.09% | 64 959 | 59 | +0.87% | 0 | ||||||||
| 26.9.1997 | 1 106.00 | 0.00% | 0 | 0 | +13.31% | 0 | ||||||||
| 16.10.1997 | 1 230.00 | 0.00% | 0 | 0 | 1 088.00 | -3.48% | 11 663 | 10 | ||||||
| 15.10.1997 | 1 230.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 14.10.1997 | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | -5.24% | 27 600 | 23 | ||||||
| 13.10.1997 | 1 230.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| 30.10.1997 | 1 045.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.10.1997 | 1 217.00 | 0.00% | 0 | 0 | 1 202.00 | +0.53% | 15 626 | 13 | ||||||
| 27.10.1997 | 1 100.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 24.10.1997 | 1 100.00 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
| 4.11.1997 | 1 102.00 | 0.00% | 6 612 | 6 | 0 | 0 | ||||||||
| 11.11.1997 | 1 110.00 | 0.00% | 83 250 | 75 | -6.00% | 0 | ||||||||
| 10.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 1 042.70 | +5.08% | 7 299 | 7 | ||||||
| 6.11.1997 | 1 105.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 20.11.1997 | 1 101.00 | 0.00% | 23 121 | 21 | +4.62% | 0 | ||||||||
| 19.11.1997 | 1 101.00 | 0.00% | 26 424 | 24 | 0 | 0 | ||||||||
| 5.12.1997 | 1 100.00 | 0.00% | 7 700 | 7 | -1.16% | 0 | ||||||||
| 4.12.1997 | 1 100.00 | 0.00% | 14 300 | 13 | 958.00 | -4.20% | 6 706 | 7 | ||||||
| 13.11.1997 | 1 111.00 | 0.00% | 27 775 | 25 | -0.93% | 0 | ||||||||
| 17.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 971.00 | -9.90% | 4 855 | 5 | ||||||
| 2.12.1997 | 1 101.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 1.12.1997 | 1 101.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
| 26.11.1997 | 1 101.00 | 0.00% | 18 717 | 17 | +3.58% | 0 | ||||||||
| 25.11.1997 | 1 101.00 | 0.00% | 17 616 | 16 | 1 050.10 | +9.05% | 7 351 | 7 | ||||||
| 15.12.1997 | 1 070.00 | 0.00% | 22 470 | 21 | -3.20% | 0 | ||||||||
| 12.12.1997 | 1 070.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 11.12.1997 | 1 070.00 | 0.00% | 0 | 0 | 990.00 | -0.53% | 6 930 | 7 | ||||||
| 18.2.1998 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 942.00 | 0.00% | 0 | 0 | 0.00 | -0.48% | 0 | 0 | ||||||
| 21.1.1998 | 942.00 | 0.00% | 0 | 0 | 0.00 | -2.11% | 0 | 0 | ||||||
| 20.1.1998 | 942.00 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
| 23.12.1997 | 950.00 | 0.00% | 266 950 | 281 | -2.69% | 0 | ||||||||
| 3.3.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| 2.3.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
| 16.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | -6.63% | 0 | 0 | ||||||
| 13.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 11.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| 10.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +6.61% | 0 | 0 | ||||||
| 9.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
| 6.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | -3.32% | 0 | 0 | ||||||
| 5.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| 4.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
| 3.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +5.96% | 0 | 0 | ||||||
| 2.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
| 30.1.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
| 28.1.1998 | 945.00 | 0.00% | 10 395 | 11 | 0.00 | +1.48% | 0 | 0 | ||||||
| 27.1.1998 | 945.00 | 0.00% | 26 460 | 28 | 0.00 | +0.95% | 0 | 0 | ||||||
| 26.1.1998 | 945.00 | 0.00% | 0 | 0 | 900.00 | -1.58% | 24 804 | 28 | ||||||
| 23.2.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 20.2.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 15.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 14.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -1.32% | 0 | 0 | ||||||
| 13.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -4.30% | 0 | 0 | ||||||
| 12.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
| 9.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -1.79% | 0 | 0 | ||||||
| 8.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
| 7.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -2.36% | 0 | 0 | ||||||
| 6.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
| 5.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 23.3.1998 | 804.00 | 0.00% | 0 | 0 | 672.10 | -9.88% | 9 409 | 14 | ||||||
| 26.3.1998 | 879.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 890.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 5 740 | 7 | ||||||
| 17.3.1998 | 890.00 | 0.00% | 22 250 | 25 | 800.00 | +3.88% | 16 800 | 21 | ||||||
| 3.4.1998 | 922.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| 30.3.1998 | 880.00 | 0.00% | 0 | 0 | 0.00 | +5.58% | 0 | 0 | ||||||
| 24.4.1998 | 879.00 | 0.00% | 0 | 0 | 845.00 | +9.42% | 5 915 | 7 | ||||||
| 23.4.1998 | 879.00 | 0.00% | 417 525 | 475 | 0.00 | +1.37% | 0 | 0 | ||||||
| 22.4.1998 | 879.00 | 0.00% | 285 675 | 325 | 0.00 | -5.53% | 0 | 0 | ||||||
| 21.4.1998 | 879.00 | 0.00% | 19 338 | 22 | 0.00 | +0.53% | 0 | 0 | ||||||
| 20.4.1998 | 879.00 | 0.00% | 0 | 0 | 800.00 | -0.96% | 16 846 | 21 | ||||||
| 17.4.1998 | 879.00 | 0.00% | 6 153 | 7 | 0.00 | +1.25% | 0 | 0 | ||||||
| 16.4.1998 | 879.00 | 0.00% | 12 306 | 14 | 800.00 | -4.19% | 5 600 | 7 | ||||||
| 15.4.1998 | 879.00 | 0.00% | 18 459 | 21 | 835.00 | +4.34% | 11 691 | 14 | ||||||
| 14.4.1998 | 879.00 | 0.00% | 24 612 | 28 | 800.30 | +0.02% | 5 602 | 7 | ||||||
| 10.4.1998 | 879.00 | 0.00% | 445 653 | 507 | 800.10 | +2.97% | 5 601 | 7 | ||||||
| 9.4.1998 | 879.00 | 0.00% | 0 | 0 | 777.00 | +9.88% | 5 439 | 7 | ||||||
| 8.4.1998 | 879.00 | 0.00% | 218 871 | 249 | 707.10 | -9.88% | 4 950 | 7 | ||||||
| 3.11.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 864.00 | 0.00% | 0 | 0 | 848.00 | +0.83% | 2 544 | 3 | ||||||
| 9.12.1998 | 864.00 | 0.00% | 0 | 0 | 841.00 | +9.93% | 5 046 | 6 | ||||||
| 30.12.1998 | 927.10 | 0.00% | 1 854 | 2 | 848.00 | -0.23% | 1 696 | 2 | ||||||
| 15.12.1998 | 906.00 | 0.00% | 12 684 | 14 | 839.00 | -1.29% | 25 489 | 30 | ||||||
| ||||||||||||||
