CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 989.00 | 0.00% | 0 | 0 | 953.00 | 0.00% | 6 671 | 7 | ||||||
23.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 899.00 | -7.00% | 37 758 | 42 | ||||||
22.1.1996 | 1 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 1 000.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 1 000.00 | 0.00% | 235 000 | 235 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 1 000.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 208.00 | +10.00% | 25 368 | 21 | ||||||
10.1.1996 | 1 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 070.00 | +8.00% | 21 980 | 21 | ||||||
15.12.1995 | 1 100.00 | 0.00% | 0 | 0 | 909.00 | +2.00% | 11 865 | 14 | ||||||
13.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 850.00 | -2.00% | 5 806 | 7 | ||||||
8.12.1995 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 934.00 | 0.00% | 0 | 0 | 944.40 | -6.00% | 6 611 | 7 | ||||||
5.12.1995 | 934.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.12.1995 | 943.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 951.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 2 200 | 2 | ||||||
1.11.1995 | 1 080.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 065.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
7.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 972.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 962.00 | +3.00% | 16 080 | 17 | ||||||
17.11.1995 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 027.00 | -6.00% | 7 189 | 7 | ||||||
14.11.1995 | 1 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 1 200.00 | 0.00% | 360 000 | 300 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 059.00 | -6.00% | 7 413 | 7 | ||||||
24.10.1995 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 200.00 | 0.00% | 60 000 | 50 | ||||||||||
20.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 3 375 | 3 | ||||||
21.6.1996 | 861.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 861.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 861.00 | 0.00% | 0 | 0 | 763.00 | 0.00% | 10 682 | 14 | ||||||
18.6.1996 | 861.00 | 0.00% | 0 | 0 | 763.20 | -9.00% | 5 342 | 7 | ||||||
17.6.1996 | 861.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 810.00 | 0.00% | 733 860 | 906 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 807.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 807.00 | 0.00% | 5 649 | 7 | 760.00 | -5.00% | 5 320 | 7 | ||||||
29.8.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 873.00 | 0.00% | 27 063 | 31 | 849.50 | -3.00% | 1 699 | 2 | ||||||
27.6.1996 | 835.00 | 0.00% | 0 | 0 | 840.50 | +10.00% | 4 203 | 5 | ||||||
10.6.1996 | 908.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 908.00 | 0.00% | 0 | 0 | 850.00 | -3.00% | 5 950 | 7 | ||||||
6.6.1996 | 908.00 | 0.00% | 12 712 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 908.00 | 0.00% | 141 648 | 156 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 813.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 903.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 845.00 | 0.00% | 434 330 | 514 | 840.00 | +6.00% | 1 680 | 2 | ||||||
22.5.1996 | 845.00 | 0.00% | 253 500 | 300 | 831.00 | 0.00% | 1 590 | 2 | ||||||
21.5.1996 | 845.00 | 0.00% | 192 660 | 228 | 834.90 | +2.00% | 22 293 | 28 | ||||||
22.7.1996 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 806.00 | 0.00% | 16 926 | 21 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 806.00 | 0.00% | 11 284 | 14 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 806.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 20 000 | 25 | ||||||
14.8.1996 | 807.00 | 0.00% | 0 | 0 | 692.00 | -8.00% | 4 152 | 6 | ||||||
13.8.1996 | 807.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 5 320 | 7 | ||||||
2.8.1996 | 808.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 5 600 | 7 | ||||||
1.8.1996 | 808.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 5 460 | 7 | ||||||
31.7.1996 | 808.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 11 025 | 14 | ||||||
30.7.1996 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 824.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 824.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 824.00 | 0.00% | 6 592 | 8 | 800.60 | +2.00% | 5 604 | 7 | ||||||
10.9.1996 | 810.00 | 0.00% | 20 250 | 25 | 820.00 | -4.00% | 6 273 | 8 | ||||||
9.9.1996 | 810.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 812.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 5 740 | 7 | ||||||
24.9.1996 | 813.00 | 0.00% | 45 528 | 56 | 757.50 | -2.66% | 5 303 | 7 | ||||||
18.10.1996 | 733.00 | 0.00% | 0 | 0 | +0.55% | 0 | 0 | |||||||
17.10.1996 | 733.00 | 0.00% | 5 131 | 7 | -0.08% | 0 | 0 | |||||||
1.11.1996 | 731.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
31.10.1996 | 731.00 | 0.00% | 0 | 0 | 709.00 | +1.28% | 9 926 | 14 | ||||||
29.10.1996 | 739.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
25.10.1996 | 739.00 | 0.00% | 0 | 0 | 775.20 | +7.38% | 5 426 | 7 | ||||||
17.12.1996 | 423.00 | 0.00% | 0 | 0 | 372.30 | -6.52% | 5 238 | 14 | ||||||
16.12.1996 | 423.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
13.12.1996 | 423.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
6.12.1996 | 420.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
5.12.1996 | 420.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 4 410 | 10 | ||||||
3.12.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 588.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
15.11.1996 | 588.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
13.11.1996 | 616.00 | 0.00% | 0 | 0 | 591.40 | +1.38% | 4 140 | 7 | ||||||
15.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 113.00 | -2.00% | 23 373 | 21 | ||||||
14.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 7 980 | 7 | ||||||
13.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
12.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 199.50 | 0.00% | 8 397 | 7 | ||||||
8.6.1995 | 1 200.00 | 0.00% | 30 000 | 25 | 1 195.00 | 0.00% | 25 095 | 21 | ||||||
7.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 150.00 | 0.00% | 11 500 | 10 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 100.00 | 0.00% | 9 900 | 9 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 030.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 320.00 | 0.00% | 66 000 | 50 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 1 320.00 | 0.00% | 105 600 | 80 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 069.00 | -5.00% | 7 483 | 7 | ||||||
22.9.1995 | 1 195.00 | 0.00% | 1 195 | 1 | 1 165.00 | -7.00% | 8 155 | 7 | ||||||
21.9.1995 | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1995 | 1 075.00 | 0.00% | 0 | 0 | 901.00 | -10.00% | 6 307 | 7 | ||||||
11.8.1995 | 1 075.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 1 095.00 | 0.00% | 37 230 | 34 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 1 360.00 | 0.00% | 0 | 0 | 1 119.50 | -8.00% | 7 837 | 7 | ||||||
4.9.1995 | 1 360.00 | 0.00% | 0 | 0 | 1 221.00 | 0.00% | 2 442 | 2 | ||||||
1.9.1995 | 1 360.00 | 0.00% | 40 800 | 30 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 360.00 | 0.00% | 31 280 | 23 | +30.00% | 0 | 0 | |||||||
28.8.1995 | 1 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 1 145.00 | 0.00% | 16 030 | 14 | 1 150.00 | -4.00% | 1 150 | 1 | ||||||
26.6.1995 | 1 145.00 | 0.00% | 16 030 | 14 | 1 200.00 | 0.00% | 33 600 | 28 | ||||||
23.6.1995 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 205.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | +3.00% | 8 400 | 7 | ||||||
30.5.1995 | 1 275.00 | 0.00% | 2 550 | 2 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 1 350.00 | 0.00% | 21 600 | 16 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 1 350.00 | 0.00% | 18 900 | 14 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 1 350.00 | 0.00% | 13 500 | 10 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 1 350.00 | 0.00% | 67 500 | 50 | -23.00% | 0 | 0 | |||||||
30.3.1995 | 1 350.00 | 0.00% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 1 350.00 | 0.00% | 63 450 | 47 | -7.00% | 0 | 0 | |||||||
28.3.1995 | 1 350.00 | 0.00% | 9 450 | 7 | 1 200.00 | +3.00% | 1 200 | 1 | ||||||
16.1.1995 | 2 200.00 | 0.00% | 33 000 | 15 | +2.00% | 0 | 0 | |||||||
1.9.1994 | 1 935.00 | 0.00% | 13 545 | 7 | ||||||||||
8.8.1994 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||||||
16.8.1994 | 1 950.00 | 0.00% | 25 350 | 13 | ||||||||||
15.8.1994 | 1 950.00 | 0.00% | 29 250 | 15 | ||||||||||
19.7.1994 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||||||
18.7.1994 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||||||
16.6.1994 | 2 000.00 | 0.00% | 100 000 | 50 | ||||||||||
23.5.1994 | 2 400.00 | 0.00% | 240 000 | 100 | ||||||||||
19.5.1994 | 2 400.00 | 0.00% | 240 000 | 100 | ||||||||||
17.5.1994 | 2 400.00 | 0.00% | 84 000 | 35 | ||||||||||
16.5.1994 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||||||
12.5.1994 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||||||
7.10.1994 | 1 700.00 | 0.00% | 85 000 | 50 | ||||||||||
6.10.1994 | 1 700.00 | 0.00% | 96 900 | 57 | ||||||||||
19.9.1994 | 1 935.00 | 0.00% | 280 575 | 145 | ||||||||||
13.9.1994 | 1 935.00 | 0.00% | 27 090 | 14 | ||||||||||
12.9.1994 | 1 935.00 | 0.00% | 40 635 | 21 | ||||||||||
8.9.1994 | 1 935.00 | 0.00% | 27 090 | 14 | ||||||||||
14.10.1994 | 1 700.00 | 0.00% | 88 400 | 52 | ||||||||||
27.10.1994 | 1 700.00 | 0.00% | 32 300 | 19 | ||||||||||
26.10.1994 | 1 700.00 | 0.00% | 23 800 | 14 | ||||||||||
25.10.1994 | 1 700.00 | 0.00% | 37 400 | 22 | ||||||||||
24.10.1994 | 1 700.00 | 0.00% | 32 300 | 19 | ||||||||||
3.11.1994 | 1 625.00 | 0.00% | 34 125 | 21 | ||||||||||
14.12.1993 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||||
2.12.1993 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||||
31.3.1994 | 3 600.00 | 0.00% | 1 584 000 | 440 | ||||||||||
28.3.1994 | 3 510.00 | 0.00% | 1 414 530 | 403 | ||||||||||
22.6.1993 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.11.1993 | 1 170.00 | 0.00% | 11 700 | 10 | ||||||||||
20.5.1996 | 845.00 | -0.11% | 23 660 | 28 | 774.00 | -9.00% | 10 939 | 14 | ||||||
21.3.1996 | 905.00 | -0.11% | 469 695 | 519 | 898.00 | +3.00% | 6 286 | 7 | ||||||
22.4.1996 | 894.00 | -0.11% | 12 516 | 14 | 774.20 | -1.00% | 2 323 | 3 | ||||||
30.4.1996 | 890.00 | -0.11% | 6 230 | 7 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 850.00 | -0.11% | 586 500 | 690 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 808.00 | -0.12% | 7 272 | 9 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 806.00 | -0.12% | 5 642 | 7 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 891.00 | -0.22% | 95 337 | 107 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 893.00 | -0.22% | 6 251 | 7 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 810.00 | -0.24% | 43 740 | 54 | 734.50 | -6.00% | 5 142 | 7 | ||||||
6.5.1996 | 882.00 | -0.33% | 21 168 | 24 | 849.90 | +3.00% | 11 700 | 14 | ||||||
4.7.1996 | 810.00 | -0.36% | 462 510 | 571 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 810.00 | -0.36% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 810.00 | -0.36% | 61 560 | 76 | 833.00 | +8.87% | 8 248 | 10 | ||||||
12.7.1996 | 807.00 | -0.37% | 5 649 | 7 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 738.00 | -0.40% | 5 166 | 7 | 0.00 | +4.81% | 0 | 0 | ||||||
6.6.1995 | 1 200.00 | -0.41% | 37 200 | 31 | 1 200.00 | -2.00% | 8 400 | 7 | ||||||
26.9.1996 | 806.00 | -0.49% | 30 628 | 38 | +6.36% | 0 | 0 | |||||||
10.10.1996 | 769.00 | -0.51% | 5 383 | 7 | 720.30 | -5.22% | 5 042 | 7 | ||||||
16.10.1996 | 733.00 | -0.54% | 104 086 | 142 | +0.43% | 0 | 0 | |||||||
|