CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1998 | 947.00 | -0.26% | 9 470 | 10 | 780.10 | +3.72% | 5 461 | 7 | ||||||
8.8.1997 | 941.00 | +4.09% | 282 300 | 300 | +3.59% | 0 | ||||||||
26.11.1997 | 1 101.00 | 0.00% | 18 717 | 17 | +3.58% | 0 | ||||||||
22.10.1997 | 1 157.00 | -4.93% | 86 775 | 75 | +3.55% | 0 | ||||||||
16.12.1996 | 423.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
6.6.1997 | 798.00 | +5.00% | 18 354 | 23 | +3.30% | 0 | ||||||||
2.6.1997 | 760.00 | +4.97% | 0 | 0 | +3.30% | 0 | ||||||||
23.1.1998 | 945.00 | +0.31% | 19 845 | 21 | 900.10 | +3.15% | 6 301 | 7 | ||||||
13.1.1997 | 639.00 | +4.92% | 0 | 0 | +3.14% | 0 | ||||||||
27.3.1997 | 716.00 | +0.28% | 44 392 | 62 | +3.11% | 0 | ||||||||
13.2.1997 | 641.00 | +1.58% | 4 487 | 7 | +3.10% | 0 | ||||||||
6.3.1998 | 804.00 | -4.96% | 86 832 | 108 | 0.00 | +3.09% | 0 | 0 | ||||||
11.6.1998 | 994.70 | -4.99% | 43 767 | 44 | 0.00 | +3.07% | 0 | 0 | ||||||
25.7.1997 | 927.00 | 0.00% | 162 225 | 175 | 899.10 | +3.07% | 6 294 | 7 | ||||||
20.1.1998 | 942.00 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
21.12.1998 | 889.00 | 0.00% | 0 | 0 | 849.00 | +3.03% | 0 | 0 | ||||||
6.8.1996 | 890.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 908.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 808.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 5 600 | 7 | ||||||
9.5.1996 | 885.00 | +0.22% | 177 000 | 200 | 838.20 | +3.00% | 5 867 | 7 | ||||||
6.5.1996 | 882.00 | -0.33% | 21 168 | 24 | 849.90 | +3.00% | 11 700 | 14 | ||||||
6.3.1996 | 961.00 | +0.73% | 20 181 | 21 | 909.00 | +3.00% | 12 145 | 14 | ||||||
21.3.1996 | 905.00 | -0.11% | 469 695 | 519 | 898.00 | +3.00% | 6 286 | 7 | ||||||
9.2.1996 | 959.00 | -0.62% | 20 139 | 21 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 962.00 | +3.00% | 16 080 | 17 | ||||||
12.9.1995 | 1 340.00 | +3.07% | 134 000 | 100 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 1 060.00 | -4.50% | 36 040 | 34 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 1 255.00 | +161.00% | 17 570 | 14 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
28.3.1995 | 1 350.00 | 0.00% | 9 450 | 7 | 1 200.00 | +3.00% | 1 200 | 1 | ||||||
2.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | +3.00% | 8 400 | 7 | ||||||
7.5.1997 | 523.00 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
21.11.1996 | 508.00 | -4.69% | 23 368 | 46 | 490.50 | +2.98% | 10 128 | 21 | ||||||
10.4.1998 | 879.00 | 0.00% | 445 653 | 507 | 800.10 | +2.97% | 5 601 | 7 | ||||||
3.6.1998 | 1 030.00 | +0.78% | 7 210 | 7 | 999.10 | +2.96% | 11 989 | 12 | ||||||
3.2.1997 | 605.00 | +2.54% | 16 940 | 28 | +2.91% | 0 | ||||||||
11.10.1996 | 731.00 | -4.94% | 23 392 | 32 | +2.84% | 0 | 0 | |||||||
18.8.1997 | 920.00 | +1.09% | 2 112 320 | 2 296 | +2.84% | 0 | ||||||||
11.3.1998 | 799.00 | +4.99% | 0 | 0 | 759.00 | +2.81% | 5 313 | 7 | ||||||
18.6.1997 | 861.00 | -4.86% | 107 625 | 125 | 834.40 | +2.77% | 5 841 | 7 | ||||||
17.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
1.9.1997 | 1 102.00 | +4.95% | 30 856 | 28 | +2.72% | 0 | ||||||||
29.10.1997 | 1 045.00 | -5.00% | 85 690 | 82 | +2.56% | 0 | ||||||||
27.11.1996 | 421.00 | -4.10% | 10 104 | 24 | +2.56% | 0 | ||||||||
30.12.1996 | 515.00 | +4.88% | 0 | 0 | +2.56% | 0 | ||||||||
30.1.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
18.3.1998 | 890.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 5 740 | 7 | ||||||
31.3.1998 | 924.00 | +5.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
16.3.1998 | 890.00 | +1.25% | 22 250 | 25 | 0.00 | +2.40% | 0 | 0 | ||||||
7.1.1997 | 553.00 | +1.28% | 8 295 | 15 | +2.38% | 0 | ||||||||
31.7.1997 | 945.00 | +0.42% | 283 500 | 300 | +2.38% | 0 | ||||||||
28.7.1998 | 813.20 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
14.1.1997 | 609.00 | -4.69% | 2 436 | 4 | 580.00 | +2.23% | 4 060 | 7 | ||||||
10.7.1997 | 895.00 | -1.10% | 81 445 | 91 | +2.16% | 0 | ||||||||
2.6.1998 | 1 022.00 | -4.93% | 28 616 | 28 | 906.40 | +2.14% | 17 467 | 18 | ||||||
19.3.1997 | 680.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
24.7.1997 | 927.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
24.4.1997 | 672.00 | -4.95% | 0 | 0 | +2.06% | 0 | ||||||||
5.5.1998 | 1 132.00 | +4.71% | 80 372 | 71 | 0.00 | +2.03% | 0 | 0 | ||||||
5.6.1995 | 1 205.00 | -2.42% | 8 435 | 7 | +2.00% | 0 | 0 | |||||||
29.5.1995 | 1 275.00 | +159.00% | 8 925 | 7 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 1 100.00 | -4.34% | 11 000 | 10 | +2.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.1.1995 | 2 200.00 | 0.00% | 33 000 | 15 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 1 300.00 | -1.14% | 78 000 | 60 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 1 320.00 | 0.00% | 105 600 | 80 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 1 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 1 110.00 | +4.22% | 62 160 | 56 | 1 075.00 | +2.00% | 15 050 | 14 | ||||||
7.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 943.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 1 100.00 | 0.00% | 0 | 0 | 909.00 | +2.00% | 11 865 | 14 | ||||||
12.2.1996 | 950.00 | -0.93% | 19 950 | 21 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 970.00 | 0.00% | 27 160 | 28 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 897.00 | +0.22% | 18 837 | 21 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 893.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 907.00 | +0.22% | 33 559 | 37 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 863.00 | -4.95% | 12 082 | 14 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 845.00 | 0.00% | 192 660 | 228 | 834.90 | +2.00% | 22 293 | 28 | ||||||
16.5.1996 | 846.00 | +0.71% | 5 922 | 7 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 908.00 | 0.00% | 141 648 | 156 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 903.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 862.00 | +0.11% | 565 472 | 656 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 810.00 | +0.37% | 5 670 | 7 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 824.00 | 0.00% | 6 592 | 8 | 800.60 | +2.00% | 5 604 | 7 | ||||||
9.9.1996 | 810.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.5.1998 | 1 081.00 | +4.95% | 27 025 | 25 | 0.00 | +1.98% | 0 | 0 | ||||||
18.3.1997 | 680.00 | +0.44% | 35 360 | 52 | +1.98% | 0 | ||||||||
2.10.1996 | 728.00 | +4.89% | 0 | 0 | +1.95% | 0 | 0 | |||||||
7.4.1998 | 879.00 | -2.00% | 30 765 | 35 | 0.00 | +1.82% | 0 | 0 | ||||||
10.9.1997 | 1 261.00 | -4.97% | 0 | 0 | 1 221.50 | +1.79% | 8 551 | 7 | ||||||
7.2.1997 | 612.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
8.4.1997 | 727.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
30.5.1997 | 724.00 | +4.92% | 0 | 0 | +1.66% | 0 | ||||||||
12.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
27.5.1998 | 1 040.00 | -4.67% | 80 080 | 77 | 0.00 | +1.60% | 0 | 0 | ||||||
12.11.1997 | 1 111.00 | +0.09% | 7 777 | 7 | +1.60% | 0 | ||||||||
6.8.1997 | 951.00 | +0.31% | 285 300 | 300 | 908.70 | +1.59% | 6 361 | 7 | ||||||
15.10.1998 | 999.40 | +4.99% | 1 999 | 2 | 931.00 | +1.59% | 5 181 | 6 | ||||||
17.2.1997 | 651.00 | +0.77% | 4 557 | 7 | +1.58% | 0 | ||||||||
21.11.1997 | 1 100.00 | -0.09% | 23 100 | 21 | +1.49% | 0 | ||||||||
28.1.1998 | 945.00 | 0.00% | 10 395 | 11 | 0.00 | +1.48% | 0 | 0 | ||||||
21.10.1996 | 737.00 | +0.54% | 5 159 | 7 | 0.00 | +1.44% | 0 | 0 | ||||||
13.11.1996 | 616.00 | 0.00% | 0 | 0 | 591.40 | +1.38% | 4 140 | 7 | ||||||
23.4.1998 | 879.00 | 0.00% | 417 525 | 475 | 0.00 | +1.37% | 0 | 0 | ||||||
16.4.1997 | 800.00 | -0.12% | 52 000 | 65 | +1.34% | 0 | ||||||||
6.2.1997 | 612.00 | +1.15% | 6 120 | 10 | +1.33% | 0 | ||||||||
30.10.1998 | 942.00 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
10.4.1997 | 763.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
31.10.1996 | 731.00 | 0.00% | 0 | 0 | 709.00 | +1.28% | 9 926 | 14 | ||||||
17.4.1998 | 879.00 | 0.00% | 6 153 | 7 | 0.00 | +1.25% | 0 | 0 | ||||||
21.2.1997 | 652.00 | -0.60% | 9 128 | 14 | +1.22% | 0 | ||||||||
22.1.1997 | 621.00 | +1.30% | 6 831 | 11 | +1.20% | 0 | ||||||||
17.12.1998 | 889.00 | -0.11% | 4 445 | 5 | 849.00 | +1.19% | 0 | 0 | ||||||
10.7.1998 | 901.00 | -4.29% | 71 179 | 79 | 0.00 | +1.13% | 0 | 0 | ||||||
9.3.1998 | 801.00 | -0.37% | 5 607 | 7 | 0.00 | +1.08% | 0 | 0 | ||||||
20.3.1998 | 804.00 | -4.96% | 20 100 | 25 | 0.00 | +1.06% | 0 | 0 | ||||||
26.5.1998 | 1 091.00 | 0.00% | 0 | 0 | 907.00 | +1.06% | 12 698 | 14 | ||||||
19.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
10.3.1997 | 670.00 | -0.14% | 81 070 | 121 | 593.00 | +1.02% | 8 302 | 14 | ||||||
19.8.1997 | 942.00 | +2.39% | 39 564 | 42 | 910.10 | +1.02% | 6 371 | 7 | ||||||
16.10.1998 | 949.50 | -4.99% | 14 243 | 15 | 0.00 | +1.01% | 0 | 0 | ||||||
19.9.1996 | 811.00 | +0.12% | 11 354 | 14 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 824.00 | +1.35% | 5 768 | 7 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 807.00 | -4.38% | 5 649 | 7 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 806.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 20 000 | 25 | ||||||
15.7.1996 | 806.00 | -0.12% | 5 642 | 7 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 810.00 | -0.36% | 462 510 | 571 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 908.00 | +0.55% | 9 080 | 10 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 865.00 | +1.76% | 213 655 | 247 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 894.00 | +0.11% | 12 516 | 14 | 822.60 | +1.00% | 11 516 | 14 | ||||||
13.2.1996 | 950.00 | 0.00% | 35 150 | 37 | 965.00 | +1.00% | 41 150 | 43 | ||||||
27.2.1996 | 971.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 1 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 1 175.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 1 075.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 2 000.00 | +1.00% | 14 000 | 7 | ||||||||
17.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
9.5.1995 | 1 255.00 | -492.00% | 15 060 | 12 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 1 100.00 | 0.00% | 9 900 | 9 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 1 150.00 | 0.00% | 11 500 | 10 | +1.00% | 0 | 0 | |||||||
22.11.1996 | 484.00 | -4.72% | 18 876 | 39 | +0.96% | 0 | ||||||||
4.2.1997 | 605.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
27.1.1998 | 945.00 | 0.00% | 26 460 | 28 | 0.00 | +0.95% | 0 | 0 | ||||||
19.1.1998 | 942.00 | -4.94% | 6 594 | 7 | 0.00 | +0.89% | 0 | 0 | ||||||
3.3.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
17.9.1997 | 1 101.00 | -0.09% | 64 959 | 59 | +0.87% | 0 | ||||||||
16.7.1997 | 922.00 | +0.54% | 326 388 | 354 | +0.86% | 0 | ||||||||
17.1.1997 | 610.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
10.12.1998 | 864.00 | 0.00% | 0 | 0 | 848.00 | +0.83% | 2 544 | 3 | ||||||
4.11.1998 | 920.00 | -2.12% | 9 200 | 10 | 0.00 | +0.73% | 0 | 0 | ||||||
14.7.1997 | 907.00 | +0.66% | 164 167 | 181 | 900.00 | +0.72% | 3 600 | 4 | ||||||
15.10.1997 | 1 230.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
17.6.1998 | 958.00 | -4.86% | 20 118 | 21 | 0.00 | +0.68% | 0 | 0 | ||||||
2.3.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
1.8.1997 | 945.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
8.1.1997 | 553.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
18.10.1996 | 733.00 | 0.00% | 0 | 0 | +0.55% | 0 | 0 | |||||||
21.10.1997 | 1 217.00 | 0.00% | 0 | 0 | 1 202.00 | +0.53% | 15 626 | 13 | ||||||
21.4.1998 | 879.00 | 0.00% | 19 338 | 22 | 0.00 | +0.53% | 0 | 0 | ||||||
4.6.1998 | 1 030.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
16.10.1996 | 733.00 | -0.54% | 104 086 | 142 | +0.43% | 0 | 0 | |||||||
28.7.1997 | 931.00 | +0.43% | 276 507 | 297 | 902.70 | +0.40% | 1 805 | 2 | ||||||
17.7.1997 | 928.00 | +0.65% | 208 800 | 225 | +0.38% | 0 | ||||||||
1.11.1996 | 731.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
18.7.1997 | 916.00 | -1.29% | 52 212 | 57 | +0.24% | 0 | ||||||||
5.11.1996 | 716.00 | -0.83% | 40 096 | 56 | +0.23% | 0 | ||||||||
11.12.1998 | 907.20 | +5.00% | 4 536 | 5 | 850.00 | +0.23% | 5 100 | 6 | ||||||
6.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
13.6.1997 | 831.00 | -2.92% | 103 875 | 125 | +0.16% | 0 | ||||||||
14.2.1997 | 646.00 | +0.78% | 4 522 | 7 | +0.14% | 0 | ||||||||
7.12.1998 | 874.00 | -5.00% | 17 480 | 20 | 850.00 | +0.11% | 11 050 | 13 | ||||||
29.12.1998 | 927.10 | +4.99% | 1 854 | 2 | 850.00 | +0.11% | 3 396 | 4 | ||||||
27.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
23.11.1998 | 920.00 | 0.00% | 248 400 | 270 | 860.00 | +0.10% | 18 080 | 21 | ||||||
9.1.1997 | 580.00 | +4.88% | 4 060 | 7 | +0.04% | 0 | ||||||||
29.8.1997 | 1 050.00 | +1.74% | 110 250 | 105 | 900.50 | +0.04% | 6 304 | 7 | ||||||
25.2.1997 | 655.00 | +0.46% | 4 585 | 7 | +0.02% | 0 | ||||||||
14.4.1998 | 879.00 | 0.00% | 24 612 | 28 | 800.30 | +0.02% | 5 602 | 7 | ||||||
18.12.1997 | 919.00 | -4.96% | 19 299 | 21 | 850.10 | +0.01% | 3 400 | 4 | ||||||
29.12.1997 | 994.00 | +4.63% | 198 800 | 200 | +0.01% | 0 | ||||||||
15.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
10.12.1997 | 1 070.00 | +0.94% | 10 700 | 10 | +0.01% | 0 | ||||||||
10.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
26.5.1997 | 598.00 | +4.91% | 8 372 | 14 | 567.10 | +0.01% | 3 970 | 7 | ||||||
4.6.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 559.00 | +0.90% | 7 826 | 14 | 0.00% | 0 | ||||||||
14.5.1997 | 554.00 | +0.91% | 11 634 | 21 | 0.00% | 0 | ||||||||
13.5.1997 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 523.00 | -4.90% | 75 835 | 145 | 0.00% | 0 | ||||||||
2.5.1997 | 550.00 | 0.00% | 55 000 | 100 | 680.00 | 0.00% | 4 760 | 7 | ||||||
30.4.1997 | 550.00 | -4.84% | 84 150 | 153 | 680.00 | 0.00% | 1 360 | 2 | ||||||
29.4.1997 | 578.00 | -4.93% | 86 700 | 150 | 680.00 | 0.00% | 19 040 | 28 | ||||||
21.7.1997 | 921.00 | +0.54% | 158 412 | 172 | 0.00% | 0 | ||||||||
14.8.1997 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 680.00 | +0.59% | 14 960 | 22 | 580.00 | 0.00% | 4 060 | 7 | ||||||
24.3.1997 | 676.00 | -0.29% | 8 788 | 13 | 580.00 | 0.00% | 12 180 | 21 | ||||||
|