CALOFRIG BOROVANY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 1 055.00 | +0.95% | 7 385 | 7 | 0.00% | 0 | 0 | |||||||
29.6.1998 | 1 052.00 | +4.99% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
22.8.1997 | 1 051.00 | +4.99% | 105 100 | 100 | 857.50 | -5.30% | 12 005 | 14 | ||||||
29.8.1997 | 1 050.00 | +1.74% | 110 250 | 105 | 900.50 | +0.04% | 6 304 | 7 | ||||||
9.6.1998 | 1 050.00 | -2.86% | 18 900 | 18 | 0.00 | -0.26% | 0 | 0 | ||||||
13.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 050.00 | -4.54% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
10.6.1998 | 1 047.00 | -0.28% | 8 376 | 8 | 900.00 | +9.92% | 6 300 | 7 | ||||||
30.10.1997 | 1 045.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.10.1997 | 1 045.00 | -5.00% | 85 690 | 82 | +2.56% | 0 | ||||||||
3.8.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 045.00 | +0.48% | 22 990 | 22 | 990.00 | -10.00% | 3 960 | 4 | ||||||
15.1.1996 | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1998 | 1 044.00 | +4.95% | 0 | 0 | 0.00 | -5.87% | 0 | 0 | ||||||
5.10.1998 | 1 044.00 | +4.92% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
7.7.1998 | 1 043.00 | -4.92% | 0 | 0 | 0.00 | -8.44% | 0 | 0 | ||||||
15.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
14.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -1.32% | 0 | 0 | ||||||
13.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -4.30% | 0 | 0 | ||||||
12.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
9.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -1.79% | 0 | 0 | ||||||
8.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
7.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -2.36% | 0 | 0 | ||||||
6.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
5.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
30.12.1997 | 1 043.00 | +4.92% | 37 548 | 36 | 0 | 0 | ||||||||
27.5.1998 | 1 040.00 | -4.67% | 80 080 | 77 | 0.00 | +1.60% | 0 | 0 | ||||||
31.7.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 040.00 | +0.97% | 11 440 | 11 | 0.00% | 0 | 0 | |||||||
12.10.1998 | 1 032.00 | -4.97% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
28.8.1997 | 1 032.00 | +2.07% | 14 448 | 14 | -3.10% | 0 | ||||||||
4.6.1998 | 1 030.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
3.6.1998 | 1 030.00 | +0.78% | 7 210 | 7 | 999.10 | +2.96% | 11 989 | 12 | ||||||
30.4.1998 | 1 030.00 | +2.48% | 26 780 | 26 | 0.00 | -1.93% | 0 | 0 | ||||||
27.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 030.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 030.00 | -4.62% | 21 630 | 21 | 0.00% | 0 | 0 | |||||||
2.6.1998 | 1 022.00 | -4.93% | 28 616 | 28 | 906.40 | +2.14% | 17 467 | 18 | ||||||
23.2.1996 | 1 020.00 | +2.30% | 476 340 | 467 | 999.50 | +8.00% | 19 990 | 20 | ||||||
16.12.1997 | 1 017.00 | -4.95% | 0 | 0 | 850.00 | -9.19% | 8 500 | 10 | ||||||
27.8.1997 | 1 011.00 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
26.8.1997 | 1 011.00 | +0.79% | 5 055 | 5 | +5.91% | 0 | ||||||||
13.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 850.00 | -2.00% | 5 806 | 7 | ||||||
11.12.1995 | 1 010.00 | +9.66% | 111 100 | 110 | 0.00% | 0 | 0 | |||||||
16.6.1998 | 1 007.00 | -5.00% | 5 035 | 5 | 746.10 | -8.03% | 5 223 | 7 | ||||||
29.4.1998 | 1 005.00 | +3.82% | 45 225 | 45 | 0.00 | -7.26% | 0 | 0 | ||||||
25.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 899.50 | +5.32% | 6 297 | 7 | ||||||
24.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
23.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 776.50 | -1.38% | 5 436 | 7 | ||||||
22.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 0.00 | -7.73% | 0 | 0 | ||||||
19.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
18.6.1998 | 1 004.00 | +4.80% | 16 064 | 16 | 0.00 | +12.41% | 0 | 0 | ||||||
25.8.1997 | 1 003.00 | -4.56% | 21 063 | 21 | +6.21% | 0 | ||||||||
26.6.1998 | 1 002.00 | -0.19% | 7 014 | 7 | 0.00 | -9.21% | 0 | 0 | ||||||
13.10.1998 | 1 002.00 | -2.90% | 43 086 | 43 | 0.00 | -6.55% | 0 | 0 | ||||||
21.8.1997 | 1 001.00 | +4.92% | 18 018 | 18 | +4.54% | 0 | ||||||||
23.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 899.00 | -7.00% | 37 758 | 42 | ||||||
22.1.1996 | 1 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 1 000.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 1 000.00 | 0.00% | 235 000 | 235 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 1 000.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.1.1996 | 1 000.00 | -4.30% | 35 000 | 35 | -10.00% | 0 | 0 | |||||||
14.12.1993 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||||
2.12.1993 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||||
23.11.1993 | 1 000.00 | -1 452.00% | 20 000 | 20 | ||||||||||
15.10.1998 | 999.40 | +4.99% | 1 999 | 2 | 931.00 | +1.59% | 5 181 | 6 | ||||||
22.2.1996 | 997.00 | +4.94% | 194 415 | 195 | 966.00 | +4.00% | 40 803 | 44 | ||||||
25.1.1996 | 995.00 | +4.73% | 14 925 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1998 | 995.00 | +4.82% | 13 930 | 14 | 0.00 | -1.01% | 0 | 0 | ||||||
11.6.1998 | 994.70 | -4.99% | 43 767 | 44 | 0.00 | +3.07% | 0 | 0 | ||||||
29.12.1997 | 994.00 | +4.63% | 198 800 | 200 | +0.01% | 0 | ||||||||
16.1.1998 | 991.00 | -4.98% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
8.7.1998 | 990.90 | -4.99% | 0 | 0 | 0.00 | -7.19% | 0 | 0 | ||||||
13.3.1996 | 990.00 | +4.65% | 3 960 | 4 | 907.60 | +5.00% | 12 181 | 14 | ||||||
6.2.1996 | 989.00 | 0.00% | 0 | 0 | 953.00 | 0.00% | 6 671 | 7 | ||||||
5.2.1996 | 989.00 | +4.98% | 52 417 | 53 | 950.00 | +7.00% | 9 493 | 10 | ||||||
26.1.1996 | 980.00 | -1.50% | 34 300 | 35 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 980.00 | +3.15% | 17 640 | 18 | 860.50 | -3.00% | 25 528 | 30 | ||||||
24.11.1995 | 972.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 972.00 | -10.00% | 20 412 | 21 | 1 003.00 | 0.00% | 9 027 | 9 | ||||||
27.2.1996 | 971.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 971.00 | -4.80% | 6 797 | 7 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 970.00 | 0.00% | 27 160 | 28 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 970.00 | +2.10% | 6 790 | 7 | -4.00% | 0 | 0 | |||||||
1.4.1998 | 970.00 | +4.97% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
28.4.1998 | 968.00 | +4.98% | 21 296 | 22 | 920.00 | +9.97% | 6 440 | 7 | ||||||
17.12.1997 | 967.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
8.2.1996 | 965.00 | +1.57% | 965 | 1 | 901.00 | -3.00% | 6 307 | 7 | ||||||
7.3.1996 | 961.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 961.00 | +0.73% | 20 181 | 21 | 909.00 | +3.00% | 12 145 | 14 | ||||||
9.2.1996 | 959.00 | -0.62% | 20 139 | 21 | +3.00% | 0 | 0 | |||||||
17.6.1998 | 958.00 | -4.86% | 20 118 | 21 | 0.00 | +0.68% | 0 | 0 | ||||||
1.3.1996 | 956.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 956.00 | +0.20% | 13 384 | 14 | -6.00% | 0 | 0 | |||||||
28.2.1996 | 954.00 | -1.75% | 6 678 | 7 | 909.00 | -10.00% | 6 363 | 7 | ||||||
5.3.1996 | 954.00 | +4.95% | 6 678 | 7 | -1.00% | 0 | 0 | |||||||
20.8.1997 | 954.00 | +1.27% | 9 540 | 10 | 866.20 | -4.82% | 8 662 | 10 | ||||||
14.10.1998 | 951.90 | -5.00% | 15 230 | 16 | 850.00 | -8.70% | 7 650 | 9 | ||||||
6.8.1997 | 951.00 | +0.31% | 285 300 | 300 | 908.70 | +1.59% | 6 361 | 7 | ||||||
29.11.1995 | 951.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 951.00 | -2.16% | 13 314 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 950.00 | -3.94% | 18 050 | 19 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 950.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 950.00 | -2.06% | 33 250 | 35 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 950.00 | 0.00% | 35 150 | 37 | 965.00 | +1.00% | 41 150 | 43 | ||||||
12.2.1996 | 950.00 | -0.93% | 19 950 | 21 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 950.00 | -5.00% | 19 950 | 21 | 988.00 | +10.00% | 21 736 | 22 | ||||||
21.2.1996 | 950.00 | -3.06% | 43 700 | 46 | 894.80 | +5.00% | 895 | 1 | ||||||
23.12.1997 | 950.00 | 0.00% | 266 950 | 281 | -2.69% | 0 | ||||||||
22.12.1997 | 950.00 | +2.15% | 389 500 | 410 | -6.91% | 0 | ||||||||
20.10.1998 | 949.50 | 0.00% | 0 | 0 | 752.10 | -9.97% | 5 265 | 7 | ||||||
19.10.1998 | 949.50 | 0.00% | 0 | 0 | 959.00 | -4.21% | 8 355 | 10 | ||||||
16.10.1998 | 949.50 | -4.99% | 14 243 | 15 | 0.00 | +1.01% | 0 | 0 | ||||||
1.10.1998 | 949.20 | +5.00% | 949 | 1 | 787.00 | +9.91% | 6 296 | 8 | ||||||
5.8.1997 | 948.00 | +0.53% | 805 800 | 850 | -0.62% | 0 | ||||||||
22.10.1998 | 947.00 | 0.00% | 0 | 0 | 780.00 | -0.01% | 5 460 | 7 | ||||||
21.10.1998 | 947.00 | -0.26% | 9 470 | 10 | 780.10 | +3.72% | 5 461 | 7 | ||||||
12.3.1996 | 946.00 | +0.63% | 9 460 | 10 | 832.50 | -4.00% | 833 | 1 | ||||||
15.3.1996 | 945.00 | +0.21% | 6 615 | 7 | +6.00% | 0 | 0 | |||||||
28.1.1998 | 945.00 | 0.00% | 10 395 | 11 | 0.00 | +1.48% | 0 | 0 | ||||||
27.1.1998 | 945.00 | 0.00% | 26 460 | 28 | 0.00 | +0.95% | 0 | 0 | ||||||
26.1.1998 | 945.00 | 0.00% | 0 | 0 | 900.00 | -1.58% | 24 804 | 28 | ||||||
23.1.1998 | 945.00 | +0.31% | 19 845 | 21 | 900.10 | +3.15% | 6 301 | 7 | ||||||
1.8.1997 | 945.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
31.7.1997 | 945.00 | +0.42% | 283 500 | 300 | +2.38% | 0 | ||||||||
4.8.1997 | 943.00 | -0.21% | 63 181 | 67 | 900.00 | -0.61% | 15 300 | 17 | ||||||
14.3.1996 | 943.00 | -4.74% | 6 601 | 7 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 943.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 943.00 | -0.84% | 30 176 | 32 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 942.00 | +4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1997 | 942.00 | +2.39% | 39 564 | 42 | 910.10 | +1.02% | 6 371 | 7 | ||||||
22.1.1998 | 942.00 | 0.00% | 0 | 0 | 0.00 | -0.48% | 0 | 0 | ||||||
21.1.1998 | 942.00 | 0.00% | 0 | 0 | 0.00 | -2.11% | 0 | 0 | ||||||
20.1.1998 | 942.00 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
19.1.1998 | 942.00 | -4.94% | 6 594 | 7 | 0.00 | +0.89% | 0 | 0 | ||||||
30.10.1998 | 942.00 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
29.10.1998 | 942.00 | 0.00% | 0 | 0 | 854.00 | -0.47% | 5 978 | 7 | ||||||
27.10.1998 | 942.00 | 0.00% | 0 | 0 | 858.10 | 0.00% | 6 007 | 7 | ||||||
26.10.1998 | 942.00 | 0.00% | 0 | 0 | 0.00 | -5.79% | 0 | 0 | ||||||
23.10.1998 | 942.00 | -0.52% | 4 710 | 5 | 0.00 | +16.76% | 0 | 0 | ||||||
9.7.1998 | 941.40 | -4.99% | 0 | 0 | 650.10 | -9.99% | 4 551 | 7 | ||||||
14.8.1997 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 941.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 941.00 | +4.09% | 282 300 | 300 | +3.59% | 0 | ||||||||
30.7.1997 | 941.00 | 0.00% | 520 373 | 553 | -0.73% | 0 | ||||||||
29.7.1997 | 941.00 | +1.07% | 399 925 | 425 | -1.91% | 0 | ||||||||
3.11.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 940.00 | -0.21% | 940 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | -6.63% | 0 | 0 | ||||||
13.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
11.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
10.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +6.61% | 0 | 0 | ||||||
9.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
6.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | -3.32% | 0 | 0 | ||||||
5.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
4.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
3.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +5.96% | 0 | 0 | ||||||
2.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
30.1.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
29.1.1998 | 940.00 | -0.52% | 13 160 | 14 | 0.00 | -5.21% | 0 | 0 | ||||||
11.3.1996 | 940.00 | +2.95% | 59 220 | 63 | 885.00 | +5.00% | 19 911 | 23 | ||||||
18.2.1998 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 935.00 | -0.53% | 6 545 | 7 | 0.00 | -4.22% | 0 | 0 | ||||||
7.8.1996 | 934.00 | +4.94% | 18 680 | 20 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 934.00 | 0.00% | 0 | 0 | 944.40 | -6.00% | 6 611 | 7 | ||||||
5.12.1995 | 934.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
4.12.1995 | 934.00 | -0.95% | 22 416 | 24 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 931.00 | -5.00% | 13 965 | 15 | 1 041.00 | +6.00% | 10 410 | 10 | ||||||
28.7.1997 | 931.00 | +0.43% | 276 507 | 297 | 902.70 | +0.40% | 1 805 | 2 | ||||||
19.12.1997 | 930.00 | +1.19% | 139 500 | 150 | 824.10 | -3.05% | 2 472 | 3 | ||||||
19.3.1996 | 930.00 | 0.00% | 54 870 | 59 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 930.00 | -1.58% | 19 530 | 21 | 910.50 | -1.00% | 6 374 | 7 | ||||||
10.5.1996 | 929.00 | +4.97% | 13 006 | 14 | -2.00% | 0 | 0 | |||||||
17.7.1997 | 928.00 | +0.65% | 208 800 | 225 | +0.38% | 0 | ||||||||
30.12.1998 | 927.10 | 0.00% | 1 854 | 2 | 848.00 | -0.23% | 1 696 | 2 | ||||||
29.12.1998 | 927.10 | +4.99% | 1 854 | 2 | 850.00 | +0.11% | 3 396 | 4 | ||||||
25.7.1997 | 927.00 | 0.00% | 162 225 | 175 | 899.10 | +3.07% | 6 294 | 7 | ||||||
24.7.1997 | 927.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
23.7.1997 | 927.00 | +0.10% | 23 175 | 25 | -1.03% | 0 | ||||||||
22.7.1997 | 926.00 | +0.54% | 208 350 | 225 | -2.31% | 0 | ||||||||
23.2.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
20.2.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
19.2.1998 | 925.00 | -1.06% | 47 175 | 51 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 925.00 | +0.32% | 9 250 | 10 | 0.00 | -2.32% | 0 | 0 | ||||||
31.3.1998 | 924.00 | +5.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
27.4.1998 | 922.00 | +4.89% | 6 454 | 7 | 0.00 | -0.99% | 0 | 0 | ||||||
25.2.1998 | 922.00 | +4.89% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
3.4.1998 | 922.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
2.4.1998 | 922.00 | -4.94% | 0 | 0 | 0.00 | -1.98% | 0 | 0 | ||||||
16.7.1997 | 922.00 | +0.54% | 326 388 | 354 | +0.86% | 0 | ||||||||
21.7.1997 | 921.00 | +0.54% | 158 412 | 172 | 0.00% | 0 | ||||||||
8.12.1995 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|