CALOFRIG BOROVANY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1998 | 970.00 | +4.97% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
31.3.1998 | 924.00 | +5.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
30.3.1998 | 880.00 | 0.00% | 0 | 0 | 0.00 | +5.58% | 0 | 0 | ||||||
17.4.1998 | 879.00 | 0.00% | 6 153 | 7 | 0.00 | +1.25% | 0 | 0 | ||||||
23.4.1998 | 879.00 | 0.00% | 417 525 | 475 | 0.00 | +1.37% | 0 | 0 | ||||||
22.4.1998 | 879.00 | 0.00% | 285 675 | 325 | 0.00 | -5.53% | 0 | 0 | ||||||
21.4.1998 | 879.00 | 0.00% | 19 338 | 22 | 0.00 | +0.53% | 0 | 0 | ||||||
27.4.1998 | 922.00 | +4.89% | 6 454 | 7 | 0.00 | -0.99% | 0 | 0 | ||||||
27.5.1998 | 1 040.00 | -4.67% | 80 080 | 77 | 0.00 | +1.60% | 0 | 0 | ||||||
11.5.1998 | 1 185.00 | -4.97% | 207 375 | 175 | 0.00 | +9.98% | 0 | 0 | ||||||
7.5.1998 | 1 247.00 | +4.96% | 22 446 | 18 | 0.00 | +9.93% | 0 | 0 | ||||||
6.5.1998 | 1 188.00 | +4.94% | 8 316 | 7 | 0.00 | -0.63% | 0 | 0 | ||||||
5.5.1998 | 1 132.00 | +4.71% | 80 372 | 71 | 0.00 | +2.03% | 0 | 0 | ||||||
4.5.1998 | 1 081.00 | +4.95% | 27 025 | 25 | 0.00 | +1.98% | 0 | 0 | ||||||
30.4.1998 | 1 030.00 | +2.48% | 26 780 | 26 | 0.00 | -1.93% | 0 | 0 | ||||||
29.4.1998 | 1 005.00 | +3.82% | 45 225 | 45 | 0.00 | -7.26% | 0 | 0 | ||||||
25.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -7.76% | 0 | 0 | ||||||
24.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
23.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
22.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
21.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
18.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -2.28% | 0 | 0 | ||||||
17.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
16.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
15.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
14.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -3.05% | 0 | 0 | ||||||
11.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
10.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
9.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +6.54% | 0 | 0 | ||||||
8.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -1.98% | 0 | 0 | ||||||
7.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
4.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
3.9.1998 | 782.00 | 0.00% | 5 474 | 7 | 0.00 | -1.25% | 0 | 0 | ||||||
2.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
1.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -5.06% | 0 | 0 | ||||||
31.8.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
28.8.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -6.42% | 0 | 0 | ||||||
26.10.1998 | 942.00 | 0.00% | 0 | 0 | 0.00 | -5.79% | 0 | 0 | ||||||
23.10.1998 | 942.00 | -0.52% | 4 710 | 5 | 0.00 | +16.76% | 0 | 0 | ||||||
20.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | +11.36% | 0 | 0 | ||||||
19.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
13.10.1998 | 1 002.00 | -2.90% | 43 086 | 43 | 0.00 | -6.55% | 0 | 0 | ||||||
12.10.1998 | 1 032.00 | -4.97% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
9.10.1998 | 1 086.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 1 143.00 | 0.00% | 22 860 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 1 044.00 | +4.92% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
2.10.1998 | 995.00 | +4.82% | 13 930 | 14 | 0.00 | -1.01% | 0 | 0 | ||||||
30.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
17.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | -0.67% | 0 | 0 | ||||||
5.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | -0.72% | 0 | 0 | ||||||
4.11.1998 | 920.00 | -2.12% | 9 200 | 10 | 0.00 | +0.73% | 0 | 0 | ||||||
3.11.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 940.00 | -0.21% | 940 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 942.00 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
11.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 866.20 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
17.8.1998 | 866.20 | 0.00% | 0 | 0 | 0.00 | -7.98% | 0 | 0 | ||||||
12.8.1998 | 825.00 | +2.09% | 3 300 | 4 | 0.00 | +6.15% | 0 | 0 | ||||||
26.8.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -5.27% | 0 | 0 | ||||||
25.8.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -3.20% | 0 | 0 | ||||||
24.8.1998 | 782.00 | -4.97% | 16 422 | 21 | 0.00 | -2.95% | 0 | 0 | ||||||
21.8.1998 | 822.90 | -4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
30.9.1998 | 904.00 | +4.99% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
16.10.1998 | 949.50 | -4.99% | 14 243 | 15 | 0.00 | +1.01% | 0 | 0 | ||||||
7.8.1998 | 733.10 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 698.20 | +4.99% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
5.8.1998 | 665.00 | -4.63% | 1 995 | 3 | 0.00 | -4.56% | 0 | 0 | ||||||
4.8.1998 | 697.30 | -5.00% | 2 789 | 4 | 0.00 | +4.93% | 0 | 0 | ||||||
3.8.1998 | 734.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 772.60 | -4.99% | 0 | 0 | 0.00 | +7.78% | 0 | 0 | ||||||
30.7.1998 | 813.20 | 0.00% | 0 | 0 | 0.00 | +6.65% | 0 | 0 | ||||||
29.7.1998 | 813.20 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
28.7.1998 | 813.20 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
27.7.1998 | 813.20 | -5.00% | 8 945 | 11 | 0.00 | -8.48% | 0 | 0 | ||||||
24.7.1998 | 856.00 | -4.99% | 0 | 0 | 0.00 | -2.18% | 0 | 0 | ||||||
23.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
22.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
21.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | -6.76% | 0 | 0 | ||||||
20.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
17.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
16.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
15.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
14.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
8.7.1998 | 990.90 | -4.99% | 0 | 0 | 0.00 | -7.19% | 0 | 0 | ||||||
7.7.1998 | 1 043.00 | -4.92% | 0 | 0 | 0.00 | -8.44% | 0 | 0 | ||||||
10.7.1998 | 901.00 | -4.29% | 71 179 | 79 | 0.00 | +1.13% | 0 | 0 | ||||||
30.6.1998 | 1 097.00 | +4.27% | 5 485 | 5 | 0.00 | -8.05% | 0 | 0 | ||||||
29.6.1998 | 1 052.00 | +4.99% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
26.6.1998 | 1 002.00 | -0.19% | 7 014 | 7 | 0.00 | -9.21% | 0 | 0 | ||||||
22.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 0.00 | -7.73% | 0 | 0 | ||||||
19.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
18.6.1998 | 1 004.00 | +4.80% | 16 064 | 16 | 0.00 | +12.41% | 0 | 0 | ||||||
17.6.1998 | 958.00 | -4.86% | 20 118 | 21 | 0.00 | +0.68% | 0 | 0 | ||||||
24.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
15.6.1998 | 1 060.00 | +1.53% | 29 680 | 28 | 0.00 | -7.08% | 0 | 0 | ||||||
12.6.1998 | 1 044.00 | +4.95% | 0 | 0 | 0.00 | -5.87% | 0 | 0 | ||||||
11.6.1998 | 994.70 | -4.99% | 43 767 | 44 | 0.00 | +3.07% | 0 | 0 | ||||||
9.6.1998 | 1 050.00 | -2.86% | 18 900 | 18 | 0.00 | -0.26% | 0 | 0 | ||||||
8.6.1998 | 1 081.00 | 0.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
4.6.1998 | 1 030.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
25.5.1998 | 1 091.00 | 0.00% | 0 | 0 | 0.00 | -4.84% | 0 | 0 | ||||||
22.5.1998 | 1 091.00 | 0.00% | 43 640 | 40 | 0.00 | -2.30% | 0 | 0 | ||||||
21.5.1998 | 1 091.00 | -0.27% | 21 820 | 20 | 0.00 | -6.60% | 0 | 0 | ||||||
|