CALOFRIG BOROVANY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1997 | 1 101.00 | -0.09% | 64 959 | 59 | +0.87% | 0 | ||||||||
12.9.1997 | 1 139.00 | -4.92% | 199 325 | 175 | -8.31% | 0 | ||||||||
18.8.1997 | 920.00 | +1.09% | 2 112 320 | 2 296 | +2.84% | 0 | ||||||||
15.8.1997 | 910.00 | -3.29% | 2 316 860 | 2 546 | -3.73% | 0 | ||||||||
14.8.1997 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 941.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 941.00 | +4.09% | 282 300 | 300 | +3.59% | 0 | ||||||||
7.8.1997 | 904.00 | -4.94% | 117 520 | 130 | -3.32% | 0 | ||||||||
26.11.1997 | 1 101.00 | 0.00% | 18 717 | 17 | +3.58% | 0 | ||||||||
21.11.1997 | 1 100.00 | -0.09% | 23 100 | 21 | +1.49% | 0 | ||||||||
20.11.1997 | 1 101.00 | 0.00% | 23 121 | 21 | +4.62% | 0 | ||||||||
19.11.1997 | 1 101.00 | 0.00% | 26 424 | 24 | 0 | 0 | ||||||||
14.11.1997 | 1 110.00 | -0.09% | 83 250 | 75 | +9.25% | 0 | ||||||||
13.11.1997 | 1 111.00 | 0.00% | 27 775 | 25 | -0.93% | 0 | ||||||||
12.11.1997 | 1 111.00 | +0.09% | 7 777 | 7 | +1.60% | 0 | ||||||||
11.11.1997 | 1 110.00 | 0.00% | 83 250 | 75 | -6.00% | 0 | ||||||||
7.11.1997 | 1 110.00 | +0.45% | 7 770 | 7 | -5.00% | 0 | ||||||||
6.11.1997 | 1 105.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
5.11.1997 | 1 105.00 | +0.27% | 7 735 | 7 | +6.93% | 0 | ||||||||
4.11.1997 | 1 102.00 | 0.00% | 6 612 | 6 | 0 | 0 | ||||||||
3.11.1997 | 1 102.00 | +0.45% | 26 448 | 24 | -1.59% | 0 | ||||||||
17.12.1997 | 967.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 1 070.00 | 0.00% | 22 470 | 21 | -3.20% | 0 | ||||||||
12.12.1997 | 1 070.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
31.12.1997 | +7.21% | 0 | ||||||||||||
30.12.1997 | 1 043.00 | +4.92% | 37 548 | 36 | 0 | 0 | ||||||||
29.12.1997 | 994.00 | +4.63% | 198 800 | 200 | +0.01% | 0 | ||||||||
23.12.1997 | 950.00 | 0.00% | 266 950 | 281 | -2.69% | 0 | ||||||||
22.12.1997 | 950.00 | +2.15% | 389 500 | 410 | -6.91% | 0 | ||||||||
10.12.1997 | 1 070.00 | +0.94% | 10 700 | 10 | +0.01% | 0 | ||||||||
9.12.1997 | 1 060.00 | -0.93% | 1 060 | 1 | -0.95% | 0 | ||||||||
5.12.1997 | 1 100.00 | 0.00% | 7 700 | 7 | -1.16% | 0 | ||||||||
2.12.1997 | 1 101.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
1.12.1997 | 1 101.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
28.11.1997 | 1 101.00 | +0.27% | 26 424 | 24 | -2.75% | 0 | ||||||||
19.9.1997 | 1 101.00 | -0.09% | 338 007 | 307 | -0.09% | 0 | ||||||||
26.9.1997 | 1 106.00 | 0.00% | 0 | 0 | +13.31% | 0 | ||||||||
8.9.1997 | 1 396.00 | +4.80% | 104 700 | 75 | +9.98% | 0 | ||||||||
5.9.1997 | 1 332.00 | +4.88% | 119 880 | 90 | -1.41% | 0 | ||||||||
4.9.1997 | 1 270.00 | +4.78% | 67 310 | 53 | +9.91% | 0 | ||||||||
3.9.1997 | 1 212.00 | +4.75% | 69 084 | 57 | -3.39% | 0 | ||||||||
2.9.1997 | 1 157.00 | +4.99% | 57 850 | 50 | +8.81% | 0 | ||||||||
1.9.1997 | 1 102.00 | +4.95% | 30 856 | 28 | +2.72% | 0 | ||||||||
30.10.1997 | 1 045.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.10.1997 | 1 045.00 | -5.00% | 85 690 | 82 | +2.56% | 0 | ||||||||
27.10.1997 | 1 100.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
24.10.1997 | 1 100.00 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
23.10.1997 | 1 100.00 | -4.92% | 330 000 | 300 | -3.59% | 0 | ||||||||
22.10.1997 | 1 157.00 | -4.93% | 86 775 | 75 | +3.55% | 0 | ||||||||
15.10.1997 | 1 230.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
9.10.1997 | 1 200.00 | -4.83% | 49 200 | 41 | -3.74% | 0 | ||||||||
8.10.1997 | 1 261.00 | -4.97% | 0 | 0 | -1.66% | 0 | ||||||||
13.10.1997 | 1 230.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
16.4.1996 | 891.00 | -0.66% | 24 948 | 28 | +6.00% | 0 | 0 | |||||||
12.4.1996 | 897.00 | +0.22% | 18 837 | 21 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 890.00 | -0.11% | 6 230 | 7 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 891.00 | 0.00% | 18 711 | 21 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 891.00 | -0.22% | 95 337 | 107 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 893.00 | -0.22% | 6 251 | 7 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 895.00 | +0.11% | 89 500 | 100 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 929.00 | +4.97% | 13 006 | 14 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 900.00 | +1.69% | 18 000 | 20 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 865.00 | +1.76% | 213 655 | 247 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 850.00 | -0.11% | 586 500 | 690 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 846.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 846.00 | +0.71% | 5 922 | 7 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 930.00 | 0.00% | 54 870 | 59 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 945.00 | +0.21% | 6 615 | 7 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 943.00 | -4.74% | 6 601 | 7 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 907.00 | +0.22% | 33 559 | 37 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 905.00 | +4.86% | 213 580 | 236 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 863.00 | -4.95% | 12 082 | 14 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 908.00 | +0.33% | 30 872 | 34 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 893.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 893.00 | +0.33% | 18 753 | 21 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 873.00 | +1.27% | 14 841 | 17 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 950.00 | -0.93% | 19 950 | 21 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 959.00 | -0.62% | 20 139 | 21 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 950.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 950.00 | -2.06% | 33 250 | 35 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 970.00 | 0.00% | 27 160 | 28 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 970.00 | +2.10% | 6 790 | 7 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 961.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.2.1996 | 971.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 971.00 | -4.80% | 6 797 | 7 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 954.00 | +4.95% | 6 678 | 7 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 909.00 | -4.91% | 50 904 | 56 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 956.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 956.00 | +0.20% | 13 384 | 14 | -6.00% | 0 | 0 | |||||||
13.9.1996 | 812.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 813.00 | +0.12% | 17 073 | 21 | +5.24% | 0 | 0 | |||||||
11.9.1996 | 812.00 | +0.24% | 11 368 | 14 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 810.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 800.00 | -1.23% | 203 200 | 254 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 810.00 | +0.24% | 8 100 | 10 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 824.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 824.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 807.00 | -4.38% | 5 649 | 7 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 824.00 | +1.35% | 5 768 | 7 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 813.00 | +0.12% | 5 691 | 7 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 812.00 | +0.12% | 10 556 | 13 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 811.00 | +0.12% | 5 677 | 7 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 810.00 | +0.37% | 5 670 | 7 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 934.00 | +4.94% | 18 680 | 20 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 890.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 873.00 | -3.85% | 12 222 | 14 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 908.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 875.00 | +0.22% | 49 000 | 56 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 908.00 | 0.00% | 12 712 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 908.00 | 0.00% | 141 648 | 156 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 908.00 | +0.55% | 9 080 | 10 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 903.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 861.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 842.00 | -2.32% | 17 682 | 21 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 862.00 | +0.11% | 565 472 | 656 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 861.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 861.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 808.00 | -0.12% | 7 272 | 9 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 809.00 | +0.24% | 5 663 | 7 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 807.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 806.00 | 0.00% | 16 926 | 21 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 806.00 | 0.00% | 11 284 | 14 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 806.00 | -0.12% | 5 642 | 7 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 807.00 | -0.37% | 5 649 | 7 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 810.00 | -0.36% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 813.00 | +0.24% | 42 276 | 52 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 811.00 | +0.12% | 5 677 | 7 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 810.00 | 0.00% | 733 860 | 906 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 810.00 | -0.36% | 462 510 | 571 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 813.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 813.00 | +0.12% | 11 382 | 14 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 812.00 | -1.09% | 11 368 | 14 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 821.00 | -1.67% | 45 976 | 56 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 1 225.00 | -4.66% | 6 125 | 5 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 1 225.00 | +4.70% | 20 825 | 17 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 1 115.00 | +4.69% | 15 610 | 14 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 1 255.00 | -4.92% | 18 825 | 15 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 320.00 | 0.00% | 66 000 | 50 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 1 320.00 | 0.00% | 105 600 | 80 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 1 320.00 | -1.49% | 132 000 | 100 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 1 340.00 | +3.07% | 134 000 | 100 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 1 300.00 | -1.14% | 78 000 | 60 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 1 315.00 | -4.71% | 18 410 | 14 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 1 360.00 | 0.00% | 40 800 | 30 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 360.00 | 0.00% | 31 280 | 23 | +30.00% | 0 | 0 | |||||||
30.8.1995 | 1 360.00 | +0.74% | 435 200 | 320 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 1 350.00 | +4.65% | 40 500 | 30 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 1 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 1 290.00 | +4.87% | 129 000 | 100 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 1 230.00 | +4.68% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 1 175.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 1 120.00 | +1.35% | 7 840 | 7 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 1 105.00 | -3.49% | 7 735 | 7 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 1 110.00 | +0.45% | 23 310 | 21 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 105.00 | -3.49% | 7 735 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 145.00 | -4.18% | 16 030 | 14 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 1 120.00 | +0.90% | 7 840 | 7 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 1 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 040.00 | +0.97% | 11 440 | 11 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 030.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 030.00 | -4.62% | 21 630 | 21 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 080.00 | +0.46% | 7 560 | 7 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 075.00 | +0.46% | 5 375 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 070.00 | +0.94% | 7 490 | 7 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 1 060.00 | +0.95% | 7 420 | 7 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 050.00 | -4.54% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -7.00% | 0 | 0 | |||||||||||
4.7.1995 | 1 100.00 | 0.00% | 9 900 | 9 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 1 100.00 | -4.34% | 11 000 | 10 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 150.00 | 0.00% | 11 500 | 10 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 1 150.00 | +0.43% | 16 100 | 14 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 1 095.00 | 0.00% | 37 230 | 34 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 095.00 | +0.45% | 15 330 | 14 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 090.00 | +1.39% | 5 450 | 5 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 1 145.00 | -4.97% | 24 045 | 21 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 205.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 1 075.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 1 075.00 | +1.89% | 7 525 | 7 | 0.00% | 0 | 0 | |||||||
|