CALOFRIG BOROVANY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2000 | 402.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 402.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 402.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 33 310 | 76 | ||||||
| 5.12.2000 | 402.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| 4.12.2000 | 402.00 | 0.00% | 0 | 0 | 500.00 | +4.44% | 1 000 | 2 | ||||||
| 1.12.2000 | 402.00 | 0.00% | 0 | 0 | 478.70 | +9.99% | 14 840 | 31 | ||||||
| 30.11.2000 | 402.00 | -3.13% | 2 010 | 5 | 435.20 | +8.28% | 3 046 | 7 | ||||||
| 28.11.1996 | 403.00 | -4.27% | 4 030 | 10 | 0.00% | 0 | ||||||||
| 3.12.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 406.00 | +1.50% | 12 992 | 32 | 0.00% | 0 | ||||||||
| 29.11.2000 | 415.00 | 0.00% | 0 | 0 | 401.90 | -3.17% | 402 | 1 | ||||||
| 28.11.2000 | 415.00 | 0.00% | 0 | 0 | 415.10 | -0.02% | 8 717 | 21 | ||||||
| 27.11.2000 | 415.00 | 0.00% | 0 | 0 | 415.20 | +3.72% | 16 527 | 36 | ||||||
| 24.11.2000 | 415.00 | 0.00% | 0 | 0 | 400.30 | +1.34% | 19 926 | 45 | ||||||
| 23.11.2000 | 415.00 | 0.00% | 0 | 0 | 395.00 | +1.90% | 39 482 | 94 | ||||||
| 22.11.2000 | 415.00 | 0.00% | 0 | 0 | 387.60 | -5.60% | 64 280 | 149 | ||||||
| 21.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.60 | +0.14% | 20 098 | 49 | ||||||
| 20.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.00 | -0.02% | 5 740 | 14 | ||||||
| 16.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| 15.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.10 | +1.18% | 14 354 | 35 | ||||||
| ||||||||||||||
