CALOFRIG BOROVANY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 3 200.00 | -92.00% | 960 000 | 300 | ||||||||||
| 28.7.1997 | 931.00 | +0.43% | 276 507 | 297 | 902.70 | +0.40% | 1 805 | 2 | ||||||
| 23.12.1997 | 950.00 | 0.00% | 266 950 | 281 | -2.69% | 0 | ||||||||
| 5.4.1994 | 3 570.00 | -83.00% | 971 040 | 272 | ||||||||||
| 23.11.1998 | 920.00 | 0.00% | 248 400 | 270 | 860.00 | +0.10% | 18 080 | 21 | ||||||
| 14.12.1995 | 1 100.00 | +8.91% | 286 000 | 260 | 855.50 | 0.00% | 17 367 | 21 | ||||||
| 6.5.1997 | 523.00 | 0.00% | 134 411 | 257 | +6.37% | 0 | ||||||||
| 6.11.1996 | 700.00 | -2.23% | 178 500 | 255 | -2.33% | 0 | ||||||||
| 30.8.1996 | 800.00 | -1.23% | 203 200 | 254 | 0.00% | 0 | 0 | |||||||
| 8.4.1998 | 879.00 | 0.00% | 218 871 | 249 | 707.10 | -9.88% | 4 950 | 7 | ||||||
| 28.5.1996 | 865.00 | +1.76% | 213 655 | 247 | +1.00% | 0 | 0 | |||||||
| 26.3.1996 | 905.00 | +4.86% | 213 580 | 236 | -2.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 000.00 | 0.00% | 235 000 | 235 | 0.00% | 0 | 0 | |||||||
| 27.3.1998 | 880.00 | +0.11% | 204 160 | 232 | 660.10 | -9.88% | 4 621 | 7 | ||||||
| 21.5.1996 | 845.00 | 0.00% | 192 660 | 228 | 834.90 | +2.00% | 22 293 | 28 | ||||||
| 25.3.1998 | 879.00 | +4.14% | 197 775 | 225 | 0.00 | -0.87% | 0 | 0 | ||||||
| 22.7.1997 | 926.00 | +0.54% | 208 350 | 225 | -2.31% | 0 | ||||||||
| 17.7.1997 | 928.00 | +0.65% | 208 800 | 225 | +0.38% | 0 | ||||||||
| 11.7.1997 | 901.00 | +0.67% | 202 725 | 225 | 0 | 0 | ||||||||
| 18.4.1997 | 790.00 | -1.25% | 177 750 | 225 | 750.00 | +9.97% | 750 | 1 | ||||||
| ||||||||||||||
