CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 3 600.00 | +256.00% | 1 288 800 | 358 | ||||||||||
| 23.5.1995 | 1 235.00 | +248.00% | 17 290 | 14 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 1 760.00 | +232.00% | 88 000 | 50 | ||||||||||
| 29.11.1994 | 1 550.00 | +163.00% | 7 750 | 5 | ||||||||||
| 25.5.1995 | 1 255.00 | +161.00% | 17 570 | 14 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 275.00 | +159.00% | 8 925 | 7 | +2.00% | 0 | 0 | |||||||
| 24.3.1994 | 3 510.00 | +159.00% | 196 560 | 56 | ||||||||||
| 12.4.1994 | 3 350.00 | +151.00% | 1 524 250 | 455 | ||||||||||
| 1.3.1994 | 1 620.00 | +125.00% | 102 060 | 63 | ||||||||||
| 27.4.1995 | 1 350.00 | +74.00% | 1 350 | 1 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||
| 10.1.1995 | 2 300.00 | +65.00% | 16 100 | 7 | +15.00% | 0 | 0 | |||||||
| 17.10.1994 | 1 710.00 | +58.00% | 6 840 | 4 | ||||||||||
| 22.8.1994 | 1 950.00 | +51.00% | 29 250 | 15 | ||||||||||
| 9.8.1994 | 1 960.00 | +51.00% | 49 000 | 25 | ||||||||||
| 15.3.1995 | 1 125.00 | +44.00% | 7 875 | 7 | ||||||||||
| 15.5.1995 | 1 265.00 | +39.00% | 8 855 | 7 | -4.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 260.00 | +39.00% | 2 520 | 2 | -5.00% | 0 | 0 | |||||||
| 21.3.1995 | 1 300.00 | +38.00% | 78 000 | 60 | ||||||||||
| 11.11.1994 | 1 610.00 | +31.00% | 16 100 | 10 | ||||||||||
| 20.10.1994 | 1 705.00 | +29.00% | 85 250 | 50 | ||||||||||
| ||||||||||||||
