SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999	66.00	0.00%	0	0	66.70	0.00%	0	0
30.11.1999	66.00	0.00%	0	0	66.70	+0.75%	1 534	23
29.11.1999	66.00	0.00%	0	0	66.20	-3.07%	4 237	64
26.11.1999	66.00	0.00%	0	0	68.30	+0.88%	13 660	200
25.11.1999	66.00	0.00%	0	0	67.70	+0.74%	0	0
24.11.1999	66.00	0.00%	0	0	67.20	+0.14%	0	0
23.11.1999	66.00	0.00%	0	0	67.10	+2.13%	0	0
22.11.1999	66.00	0.00%	0	0	65.70	+0.92%	1 963	30
19.11.1999	66.00	0.00%	0	0	65.10	+1.40%	7 421	114
18.11.1999	66.00	0.00%	0	0	64.20	-4.17%	2 697	41
17.11.1999	66.00	0.00%	0	0	67.00	+1.51%	0	0
16.11.1999	66.00	0.00%	0	0	66.00	-1.49%	3 036	46
15.11.1999	66.00	0.00%	0	0	67.00	+1.20%	1 541	23
12.11.1999	66.00	0.00%	0	0	66.20	-0.15%	463	7
11.11.1999	66.00	0.00%	0	0	66.30	+0.30%	995	15
10.11.1999	66.00	0.00%	0	0	66.10	+0.15%	0	0
9.11.1999	66.00	0.00%	0	0	66.00	-0.15%	1 518	23
8.11.1999	66.00	-3.53%	2 112	32	66.10	0.00%	0	0
5.11.1999	68.42	-4.99%	0	0	66.10	0.00%	0	0
4.11.1999	72.02	-4.99%	0	0	66.10	+0.15%	1 190	18
‹‹ First 60     ‹ Previous 20 Next 20 ›