SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 19 885 | 41 | ||||||
| 4.9.2003 | 485.00 | 0.00% | 4 365 | 9 | 485.00 | 0.00% | 3 880 | 8 | ||||||
| 3.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 45 105 | 93 | ||||||
| 2.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | +7.77% | 0 | 0 | ||||||
| 20.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 970 | 2 | ||||||
| 19.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 1 455 | 3 | ||||||
| 18.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | +0.18% | 15 520 | 32 | ||||||
| 6.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 19 885 | 41 | ||||||
| 5.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | -1.42% | 14 065 | 29 | ||||||
| 31.7.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 850 | 10 | ||||||
| 30.7.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 37 830 | 78 | ||||||
| 29.7.2003 | 485.00 | +0.66% | 2 425 | 5 | 485.00 | -3.48% | 1 824 250 | 4 050 | ||||||
| 25.7.2003 | 481.80 | 0.00% | 0 | 0 | 485.00 | -1.02% | 200 305 | 413 | ||||||
| 22.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 48 500 | 100 | ||||||
| 21.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 7 275 | 15 | ||||||
| 18.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 116 400 | 240 | ||||||
| 17.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 97 000 | 200 | ||||||
| 16.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 25 705 | 53 | ||||||
| 15.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 68 870 | 142 | ||||||
| 14.7.2003 | 483.00 | +5.00% | 96 600 | 200 | 485.00 | +5.41% | 72 750 | 150 | ||||||
| ||||||||||||||
