SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | -9.09% | 30 482 | 329 | ||||||
| 26.6.1995 | 427.00 | -0.69% | 155 428 | 364 | 417.00 | 0.00% | 136 920 | 329 | ||||||
| 17.2.1995 | 305.00 | +2.00% | 96 665 | 328 | ||||||||||
| 23.1.1995 | 300.00 | 0.00% | 129 000 | 430 | 273.50 | +2.00% | 88 067 | 322 | ||||||
| 15.12.1997 | 68.25 | +5.00% | 0 | 0 | 73.00 | +6.01% | 23 312 | 321 | ||||||
| 12.11.1998 | 83.79 | 0.00% | 0 | 0 | 90.00 | -9.09% | 28 440 | 316 | ||||||
| 18.4.1995 | 392.00 | +51.00% | 106 624 | 272 | 385.00 | -1.00% | 117 898 | 316 | ||||||
| 25.9.1997 | 41.79 | +5.00% | 0 | 0 | 48.00 | +9.38% | 14 352 | 299 | ||||||
| 5.4.1995 | 392.00 | -248.00% | 377 104 | 962 | 431.00 | -2.00% | 124 976 | 296 | ||||||
| 3.4.1995 | 405.00 | -380.00% | 375 435 | 927 | 431.00 | +8.00% | 123 646 | 291 | ||||||
| 9.10.1995 | 451.00 | -4.04% | 10 373 | 23 | 466.00 | +1.00% | 134 416 | 288 | ||||||
| 26.9.1995 | 470.00 | -0.21% | 161 680 | 344 | 460.50 | 0.00% | 132 905 | 288 | ||||||
| 16.8.1996 | 275.00 | -1.43% | 34 375 | 125 | 278.00 | +2.00% | 78 870 | 285 | ||||||
| 26.8.1996 | 261.00 | -1.50% | 115 884 | 444 | 260.00 | -5.00% | 71 239 | 283 | ||||||
| 27.10.1997 | 45.00 | +4.65% | 13 410 | 298 | 44.00 | +1.67% | 12 244 | 280 | ||||||
| 13.4.1995 | 389.00 | +25.00% | 38 122 | 98 | 380.00 | +3.00% | 107 276 | 280 | ||||||
| 11.1.1996 | 359.00 | +3.45% | 32 310 | 90 | 320.50 | -7.00% | 85 709 | 276 | ||||||
| 4.5.1995 | 399.00 | +230.00% | 24 738 | 62 | 388.00 | +1.00% | 107 266 | 276 | ||||||
| 22.9.1997 | 44.00 | 0.00% | 0 | 0 | 48.00 | +2.87% | 12 960 | 270 | ||||||
| 7.10.1998 | 57.87 | 0.00% | 0 | 0 | 67.00 | -1.68% | 16 476 | 266 | ||||||
| ||||||||||||||
