SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.2000 | 66.70 | 0.00% | 0 | 0 | 70.20 | -10.00% | 1 264 | 18 | ||||||
20.6.2000 | 66.70 | 0.00% | 0 | 0 | 77.40 | -10.00% | 0 | 0 | ||||||
11.6.1998 | 57.31 | -4.99% | 0 | 0 | 45.00 | -10.00% | 4 590 | 102 | ||||||
26.1.1998 | 65.98 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
14.10.1996 | 185.00 | -2.28% | 7 955 | 43 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 246.00 | +4.68% | 0 | 0 | 256.00 | -10.00% | 118 784 | 464 | ||||||
10.11.1995 | 353.00 | +4.74% | 57 186 | 162 | 294.50 | -10.00% | 20 321 | 69 | ||||||
13.2.2002 | 190.00 | 0.00% | 0 | 0 | 272.30 | -9.98% | 6 263 | 23 | ||||||
25.11.2002 | 338.20 | 0.00% | 0 | 0 | 282.00 | -9.96% | 10 152 | 36 | ||||||
7.1.1998 | 61.10 | -4.99% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
12.12.1996 | 121.00 | -4.07% | 14 641 | 121 | 113.00 | -9.96% | 2 599 | 23 | ||||||
21.5.2002 | 190.00 | 0.00% | 0 | 0 | 242.40 | -9.95% | 0 | 0 | ||||||
4.1.2002 | 190.96 | 0.00% | 0 | 0 | 166.00 | -9.92% | 14 940 | 90 | ||||||
6.10.1999 | 84.00 | 0.00% | 0 | 0 | 73.50 | -9.92% | 3 455 | 47 | ||||||
16.8.2001 | 149.64 | 0.00% | 0 | 0 | 191.00 | -9.90% | 8 595 | 45 | ||||||
4.10.2002 | 367.50 | 0.00% | 0 | 0 | 376.20 | -9.89% | 150 579 | 386 | ||||||
3.3.1999 | 92.00 | 0.00% | 0 | 0 | 64.00 | -9.85% | 8 832 | 138 | ||||||
21.1.2000 | 80.20 | 0.00% | 0 | 0 | 82.10 | -9.78% | 2 956 | 36 | ||||||
5.11.1996 | 150.21 | -2.63% | 39 956 | 266 | -9.75% | 0 | ||||||||
23.10.1996 | 161.00 | -0.06% | 14 168 | 88 | 155.00 | -9.67% | 10 658 | 69 | ||||||
|