SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2004 | 380.00 | 0.00% | 0 | 0 | 360.50 | +2.70% | 0 | 0 | ||||||
| 30.11.2004 | 380.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 0 | 0 | ||||||
| 29.11.2004 | 380.00 | 0.00% | 0 | 0 | 350.50 | +6.08% | 6 309 | 18 | ||||||
| 26.11.2004 | 380.00 | 0.00% | 0 | 0 | 330.40 | -3.95% | 3 304 | 10 | ||||||
| 25.11.2004 | 380.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 10 320 | 30 | ||||||
| 24.11.2004 | 380.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 380.00 | 0.00% | 0 | 0 | 344.00 | +0.87% | 0 | 0 | ||||||
| 22.11.2004 | 380.00 | 0.00% | 0 | 0 | 341.00 | -7.96% | 39 215 | 115 | ||||||
| 19.11.2004 | 380.00 | 0.00% | 0 | 0 | 370.50 | -0.13% | 10 004 | 27 | ||||||
| 18.11.2004 | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 565 | 15 | ||||||
| 16.11.2004 | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 380.00 | 0.00% | 0 | 0 | 371.00 | +0.27% | 27 385 | 74 | ||||||
| 11.11.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 30 556 | 82 | ||||||
| 10.11.2004 | 380.00 | 0.00% | 0 | 0 | 360.00 | +2.82% | 2 160 | 6 | ||||||
| 9.11.2004 | 380.00 | 0.00% | 0 | 0 | 350.10 | +6.70% | 0 | 0 | ||||||
| 8.11.2004 | 380.00 | 0.00% | 0 | 0 | 328.10 | -3.52% | 1 969 | 6 | ||||||
| 5.11.2004 | 380.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 380.00 | 0.00% | 0 | 0 | 340.10 | +2.10% | 23 122 | 68 | ||||||
| 3.11.2004 | 380.00 | 0.00% | 0 | 0 | 333.10 | -9.97% | 2 665 | 8 | ||||||
| ||||||||||||||
