SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1998	66.97	0.00%	0	0	79.10	+5.98%	3 639	46
2.11.1998	66.97	0.00%	0	0	0.00	+3.50%	0	0
30.10.1998	66.97	0.00%	0	0	0.00	-0.17%	0	0
29.10.1998	66.97	0.00%	0	0	0.00	-0.13%	0	0
27.10.1998	66.97	+4.98%	0	0	0.00	+0.45%	0	0
26.10.1998	63.79	+4.98%	0	0	72.00	+1.40%	1 296	18
23.10.1998	60.76	0.00%	0	0	71.00	0.00%	1 278	18
22.10.1998	60.76	+4.99%	0	0	71.00	+9.23%	852	12
21.10.1998	57.87	0.00%	0	0	65.00	0.00%	1 170	18
20.10.1998	57.87	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	57.87	0.00%	0	0	65.00	+2.58%	1 625	25
16.10.1998	57.87	0.00%	0	0	0.00	+2.02%	0	0
15.10.1998	57.87	0.00%	0	0	62.10	-7.27%	2 857	46
14.10.1998	57.87	0.00%	0	0	67.00	+3.82%	485 134	7 243
13.10.1998	57.87	0.00%	0	0	0.00	-0.07%	0	0
12.10.1998	57.87	0.00%	0	0	0.00	+4.33%	0	0
9.10.1998	57.87	0.00%	0	0	62.10	-4.22%	16 088	260
8.10.1998	57.87	0.00%	0	0	0.00	+4.29%	0	0
7.10.1998	57.87	0.00%	0	0	67.00	-1.68%	16 476	266
6.10.1998	57.87	0.00%	0	0	0.00	+0.06%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›