SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 300.00 | 0.00% | 9 600 | 32 | ||||||||||
| 20.12.1995 | 300.00 | 0.00% | 6 900 | 23 | ||||||||||
| 19.12.1995 | 300.00 | -2.00% | 5 678 | 19 | ||||||||||
| 18.12.1995 | 305.00 | +2.00% | 7 015 | 23 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 301.00 | -3.83% | 40 635 | 135 | 300.00 | -2.00% | 6 900 | 23 | ||||||
| 14.12.1995 | 313.00 | +0.96% | 37 560 | 120 | 305.00 | -2.00% | 45 445 | 149 | ||||||
| 13.12.1995 | 310.00 | +1.30% | 310 | 1 | 310.00 | 0.00% | 14 260 | 46 | ||||||
| 12.12.1995 | 306.00 | -1.29% | 20 196 | 66 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 310.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 15 930 | 54 | ||||||
| 8.12.1995 | 310.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 16 740 | 54 | ||||||
| 7.12.1995 | 310.00 | -0.32% | 80 910 | 261 | 310.00 | +6.00% | 7 863 | 25 | ||||||
| 6.12.1995 | 311.00 | +0.64% | 108 850 | 350 | 296.00 | -2.00% | 34 579 | 117 | ||||||
| 5.12.1995 | 309.00 | -0.32% | 41 715 | 135 | 301.50 | 0.00% | 1 809 | 6 | ||||||
| 4.12.1995 | 310.00 | +1.30% | 49 910 | 161 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 306.00 | -1.29% | 29 682 | 97 | 294.50 | -7.00% | 7 068 | 24 | ||||||
| 30.11.1995 | 310.00 | -4.32% | 35 340 | 114 | 300.00 | +4.00% | 37 101 | 117 | ||||||
| 29.11.1995 | 324.00 | +4.85% | 97 200 | 300 | 315.00 | 0.00% | 42 265 | 138 | ||||||
| 28.11.1995 | 309.00 | -4.92% | 86 829 | 281 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
