SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 310.00 | +1.30% | 310 | 1 | 310.00 | 0.00% | 14 260 | 46 | ||||||
| 16.12.1993 | 160.00 | +416.00% | 1 120 | 7 | ||||||||||
| 13.10.1995 | 451.00 | 0.00% | 4 059 | 9 | 460.00 | +1.00% | 11 500 | 25 | ||||||
| 26.10.1994 | 261.00 | -439.00% | 2 349 | 9 | ||||||||||
| 7.8.1995 | 467.00 | +4.94% | 4 670 | 10 | 440.50 | 0.00% | 9 869 | 23 | ||||||
| 11.7.1994 | 290.00 | +984.00% | 2 900 | 10 | ||||||||||
| 30.11.1994 | 271.00 | +383.00% | 4 878 | 18 | ||||||||||
| 18.11.1993 | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| 4.11.1993 | 214.00 | +1 945.00% | 4 708 | 22 | ||||||||||
| 9.10.1995 | 451.00 | -4.04% | 10 373 | 23 | 466.00 | +1.00% | 134 416 | 288 | ||||||
| 23.8.1995 | 450.00 | +1.58% | 10 350 | 23 | 435.50 | -3.00% | 53 567 | 123 | ||||||
| 1.12.1994 | 271.00 | 0.00% | 6 233 | 23 | ||||||||||
| 16.5.1994 | 295.00 | -166.00% | 6 785 | 23 | ||||||||||
| 21.9.1994 | 275.00 | 0.00% | 6 875 | 25 | ||||||||||
| 16.11.1993 | 180.00 | -1 219.00% | 4 500 | 25 | ||||||||||
| 28.2.1995 | 315.00 | +500.00% | 8 820 | 28 | ||||||||||
| 5.9.1995 | 460.00 | -1.07% | 13 340 | 29 | 433.50 | -5.00% | 19 941 | 46 | ||||||
| 21.8.1995 | 441.00 | +0.68% | 12 789 | 29 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 423.00 | 0.00% | 13 959 | 33 | 408.50 | -1.00% | 18 791 | 46 | ||||||
| 20.9.1995 | 471.00 | +0.21% | 18 369 | 39 | ||||||||||
| ||||||||||||||
