SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1999	78.88	0.00%	0	0	87.00	-3.33%	1 762 184	18 687
28.7.1999	83.03	0.00%	0	0	93.00	+3.33%	1 291 891	14 195
26.1.2000	80.20	0.00%	0	0	86.90	+10.55%	676 864	7 789
14.10.1998	57.87	0.00%	0	0	67.00	+3.82%	485 134	7 243
6.4.2001	123.13	0.00%	0	0	161.30	+9.95%	1 063 029	6 643
19.12.2001	190.96	0.00%	0	0	156.30	-9.65%	954 209	5 892
11.10.2001	181.87	0.00%	0	0	193.00	-1.53%	1 047 148	5 655
21.12.2001	190.96	0.00%	0	0	165.20	-4.06%	884 256	5 206
18.5.2001	123.13	0.00%	0	0	117.10	+9.43%	551 171	5 010
13.12.1999	66.00	0.00%	0	0	66.90	0.00%	333 070	4 760
10.1.2000	80.20	0.00%	0	0	91.00	+9.90%	422 115	4 717
2.7.2001	149.64	0.00%	0	0	184.80	+10.00%	842 866	4 595
13.3.2000	66.70	0.00%	0	0	95.90	+6.31%	363 293	3 800
16.6.1999	83.03	0.00%	0	0	86.10	+2.37%	292 741	3 527
29.6.2000	66.70	0.00%	0	0	70.00	-4.24%	199 850	2 855
24.8.1999	78.88	0.00%	0	0	94.90	+3.71%	255 850	2 700
25.9.2001	181.87	0.00%	0	0	200.10	+0.05%	547 437	2 551
21.9.1999	82.62	-4.99%	0	0	97.00	+7.06%	234 878	2 431
17.5.1999	83.03	0.00%	0	0	81.00	-0.36%	178 425	2 399
14.2.2001	101.32	+4.99%	0	0	143.40	+9.46%	304 604	2 138
‹‹ First 60     Next 20 ›