SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
| 6.8.1998 | 49.69 | 0.00% | 0 | 0 | 55.50 | -0.03% | 389 | 7 | ||||||
| 5.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | +4.04% | 0 | 0 | ||||||
| 4.8.1998 | 49.69 | +4.98% | 0 | 0 | 0.00 | +6.50% | 0 | 0 | ||||||
| 25.8.1998 | 50.00 | +0.62% | 1 250 | 25 | 0.00 | +4.21% | 0 | 0 | ||||||
| 7.9.1998 | 50.00 | 0.00% | 0 | 0 | 55.00 | +3.57% | 825 | 15 | ||||||
| 4.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
| 2.9.1998 | 50.00 | 0.00% | 0 | 0 | 53.00 | -8.77% | 318 | 6 | ||||||
| 1.9.1998 | 50.00 | 0.00% | 0 | 0 | 58.10 | -7.77% | 697 | 12 | ||||||
| 31.8.1998 | 50.00 | -4.76% | 900 | 18 | 63.00 | +8.43% | 1 449 | 23 | ||||||
| 10.11.1997 | 50.32 | +4.98% | 0 | 0 | +0.14% | 0 | ||||||||
| 24.7.1997 | 51.45 | -4.98% | 7 615 | 148 | 50.10 | 0.00% | 1 002 | 20 | ||||||
| 15.6.1998 | 51.73 | -4.99% | 0 | 0 | 43.00 | +2.46% | 6 386 | 152 | ||||||
| 28.8.1998 | 52.50 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 336 | 23 | ||||||
| 27.8.1998 | 52.50 | 0.00% | 0 | 0 | 58.10 | -3.00% | 813 | 14 | ||||||
| 26.8.1998 | 52.50 | +5.00% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
| 8.9.1998 | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 5 060 | 92 | ||||||
| 11.11.1997 | 52.83 | +4.98% | 6 868 | 130 | 40.00 | -4.76% | 720 | 18 | ||||||
| 23.7.1997 | 54.15 | -5.00% | 6 769 | 125 | +2.24% | 0 | ||||||||
| 12.6.1998 | 54.45 | -4.99% | 0 | 0 | 41.00 | -8.88% | 2 050 | 50 | ||||||
| 14.11.1997 | 55.00 | 0.00% | 1 650 | 30 | 50.00 | +9.89% | 350 | 7 | ||||||
| 13.11.1997 | 55.00 | -0.84% | 9 570 | 174 | 45.50 | -11.65% | 9 510 | 209 | ||||||
| 30.9.1998 | 55.12 | 0.00% | 0 | 0 | 61.00 | +1.24% | 1 403 | 23 | ||||||
| 29.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +7.58% | 0 | 0 | ||||||
| 28.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.53% | 0 | 0 | ||||||
| 25.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.58% | 0 | 0 | ||||||
| 24.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | -2.41% | 7 870 | 128 | ||||||
| 23.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
| 22.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
| 21.9.1998 | 55.12 | 0.00% | 0 | 0 | 63.00 | +3.27% | 3 087 | 49 | ||||||
| 18.9.1998 | 55.12 | 0.00% | 0 | 0 | 61.00 | +1.66% | 1 403 | 23 | ||||||
| 17.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | +8.99% | 5 400 | 90 | ||||||
| 16.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| 15.9.1998 | 55.12 | 0.00% | 0 | 0 | 55.00 | -7.63% | 3 880 | 70 | ||||||
| 14.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 11.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 55.12 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 12.11.1997 | 55.47 | +4.99% | 0 | 0 | +28.75% | 0 | ||||||||
| 25.5.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
| 22.5.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| 21.5.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -2.88% | 3 090 | 56 | ||||||
| 20.5.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -3.71% | 3 977 | 70 | ||||||
| 19.5.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1998 | 56.00 | -3.46% | 54 656 | 976 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 57.00 | 0.00% | 0 | 0 | 56.20 | +0.17% | 843 | 15 | ||||||
| 5.3.1998 | 57.00 | -1.63% | 26 391 | 463 | 56.10 | 0.00% | 673 | 12 | ||||||
| 22.7.1997 | 57.00 | -5.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 9.7.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 57.10 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 4.7.1997 | 57.10 | 0.00% | 1 428 | 25 | 0.00% | 0 | ||||||||
| 3.7.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 57.10 | 0.00% | 2 855 | 50 | 0.00% | 0 | ||||||||
| 1.7.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 57.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 26.6.1997 | 57.10 | 0.00% | 0 | 0 | 51.00 | -5.55% | 1 020 | 20 | ||||||
| 25.6.1997 | 57.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
