SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1993 | 135.00 | -4 600.00% | 5 265 | 39 | ||||||||||
| 15.8.1996 | 279.00 | -1.41% | 5 301 | 19 | 270.00 | -3.00% | 18 900 | 70 | ||||||
| 5.9.1997 | 46.02 | 0.00% | 5 522 | 120 | 0.00% | 0 | ||||||||
| 8.12.1997 | 65.00 | 0.00% | 5 525 | 85 | 67.00 | +9.83% | 8 978 | 134 | ||||||
| 9.11.1998 | 76.00 | -1.94% | 5 548 | 73 | 0.00 | +5.72% | 0 | 0 | ||||||
| 30.1.1997 | 121.06 | +0.01% | 5 569 | 46 | 0 | 0 | ||||||||
| 2.6.1997 | 65.00 | +2.05% | 5 590 | 86 | 59.00 | -6.34% | 2 537 | 43 | ||||||
| 4.9.1996 | 259.00 | +0.38% | 5 698 | 22 | 257.50 | -3.00% | 6 383 | 26 | ||||||
| 17.11.1997 | 57.20 | +4.00% | 5 720 | 100 | 55.00 | +10.00% | 2 750 | 50 | ||||||
| 12.11.1996 | 145.00 | +0.69% | 5 800 | 40 | 134.80 | +0.97% | 809 | 6 | ||||||
| 26.11.1997 | 65.00 | 0.00% | 5 850 | 90 | 55.50 | -5.62% | 167 | 3 | ||||||
| 22.8.1997 | 39.79 | +4.98% | 5 889 | 148 | +2.43% | 0 | ||||||||
| 15.8.1997 | 38.85 | -4.98% | 5 905 | 152 | 38.00 | 0.00% | 342 | 9 | ||||||
| 11.2.1998 | 61.00 | 0.00% | 5 978 | 98 | 52.60 | -4.36% | 789 | 15 | ||||||
| 17.5.2005 | 400.00 | 0.00% | 6 000 | 15 | 409.50 | 0.00% | 0 | 0 | ||||||
| 15.1.1997 | 133.33 | -2.03% | 6 000 | 45 | 112.00 | 0.00% | 336 | 3 | ||||||
| 28.7.1997 | 46.44 | -4.99% | 6 037 | 130 | 46.00 | -8.18% | 1 058 | 23 | ||||||
| 18.2.1997 | 124.00 | +0.81% | 6 200 | 50 | 112.30 | -2.22% | 8 654 | 78 | ||||||
| 1.12.1994 | 271.00 | 0.00% | 6 233 | 23 | ||||||||||
| 19.11.1996 | 136.06 | +1.40% | 6 259 | 46 | 135.00 | +5.79% | 5 343 | 39 | ||||||
| 16.7.1996 | 235.00 | -0.42% | 6 345 | 27 | ||||||||||
| 17.2.1997 | 123.00 | -4.65% | 6 396 | 52 | 112.00 | -3.43% | 10 099 | 89 | ||||||
| 15.5.1997 | 70.05 | +1.50% | 6 585 | 94 | 62.50 | +3.11% | 3 379 | 52 | ||||||
| 6.6.1997 | 64.01 | 0.00% | 6 721 | 105 | +0.49% | 0 | ||||||||
| 23.7.1997 | 54.15 | -5.00% | 6 769 | 125 | +2.24% | 0 | ||||||||
| 16.5.1994 | 295.00 | -166.00% | 6 785 | 23 | ||||||||||
| 9.1.1997 | 131.72 | -2.86% | 6 849 | 52 | 109.20 | -7.06% | 6 006 | 55 | ||||||
| 11.11.1997 | 52.83 | +4.98% | 6 868 | 130 | 40.00 | -4.76% | 720 | 18 | ||||||
| 21.9.1994 | 275.00 | 0.00% | 6 875 | 25 | ||||||||||
| 21.2.1997 | 120.75 | +5.00% | 6 883 | 57 | 115.00 | -0.02% | 13 107 | 114 | ||||||
| 18.12.1997 | 79.00 | +4.99% | 7 110 | 90 | +4.33% | 0 | ||||||||
| 11.3.1998 | 60.06 | +5.00% | 7 207 | 120 | 56.20 | -0.17% | 1 012 | 18 | ||||||
| 14.1.1997 | 136.10 | +0.81% | 7 213 | 53 | -7.28% | 0 | ||||||||
| 20.8.1997 | 36.10 | -5.00% | 7 220 | 200 | 38.00 | 0.00% | 228 | 6 | ||||||
| 22.10.1996 | 161.10 | -4.67% | 7 250 | 45 | 171.00 | -5.65% | 3 249 | 19 | ||||||
| 6.2.1997 | 127.27 | +4.99% | 7 254 | 57 | -2.95% | 0 | ||||||||
| 22.2.1996 | 324.00 | +0.30% | 7 452 | 23 | 307.50 | -5.00% | 923 | 3 | ||||||
| 5.5.1997 | 81.34 | -4.99% | 7 483 | 92 | +3.47% | 0 | ||||||||
| 23.4.1997 | 90.12 | +2.91% | 7 570 | 84 | 89.00 | -3.53% | 5 003 | 59 | ||||||
| 24.7.1997 | 51.45 | -4.98% | 7 615 | 148 | 50.10 | 0.00% | 1 002 | 20 | ||||||
| 1.7.1996 | 261.00 | +0.38% | 7 830 | 30 | ||||||||||
| 4.4.1997 | 98.01 | -4.75% | 7 841 | 80 | +4.19% | 0 | ||||||||
| 10.7.1997 | 59.95 | +4.99% | 7 913 | 132 | -4.12% | 0 | ||||||||
| 17.9.1997 | 44.00 | -2.22% | 7 920 | 180 | 42.00 | -4.52% | 756 | 18 | ||||||
| 14.10.1996 | 185.00 | -2.28% | 7 955 | 43 | -10.00% | 0 | 0 | |||||||
| 21.11.1997 | 65.00 | -1.51% | 7 995 | 123 | -3.39% | 0 | ||||||||
| 4.6.1998 | 66.83 | +4.99% | 8 020 | 120 | 55.10 | 0.00% | 3 086 | 56 | ||||||
| 2.4.1997 | 108.30 | -5.00% | 8 123 | 75 | 100.00 | -2.17% | 21 109 | 207 | ||||||
| 15.11.1996 | 134.17 | -2.66% | 8 184 | 61 | -1.81% | 0 | ||||||||
| 1.2.2001 | 96.40 | -1.88% | 8 194 | 85 | 120.00 | +14.28% | 71 799 | 615 | ||||||
| 1.10.1997 | 42.01 | 0.00% | 8 276 | 197 | 45.00 | +6.81% | 5 763 | 130 | ||||||
| 19.2.1999 | 92.00 | +2.21% | 8 280 | 90 | 87.20 | -7.33% | 20 083 | 222 | ||||||
| 27.11.1996 | 133.00 | -2.98% | 8 379 | 63 | 0.00% | 0 | ||||||||
| 24.7.1996 | 235.00 | +0.85% | 8 460 | 36 | -6.00% | 0 | 0 | |||||||
| 12.9.1996 | 250.00 | -1.18% | 8 500 | 34 | 249.50 | -6.00% | 22 330 | 93 | ||||||
| 3.12.1997 | 65.00 | 0.00% | 8 645 | 133 | -8.95% | 0 | ||||||||
| 28.2.1995 | 315.00 | +500.00% | 8 820 | 28 | ||||||||||
| 3.6.1996 | 289.00 | -2.69% | 8 959 | 31 | ||||||||||
| 23.3.2005 | 450.00 | +7.14% | 9 000 | 20 | 390.10 | +2.65% | 0 | 0 | ||||||
| 15.2.1999 | 90.01 | +2.54% | 9 001 | 100 | 95.00 | -9.52% | 6 175 | 65 | ||||||
| ||||||||||||||
