SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2007 | 410.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 9.2.2007 | 410.00 | 0.00% | 0 | 0 | 230.70 | -9.98% | 1 615 | 7 | ||||||
| 13.9.2005 | 380.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 1.4.2005 | 430.00 | 0.00% | 0 | 0 | 370.50 | +4.19% | 2 594 | 7 | ||||||
| 20.6.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 2 730 | 7 | ||||||
| 13.5.2002 | 190.00 | 0.00% | 0 | 0 | 258.10 | +9.22% | 1 807 | 7 | ||||||
| 27.2.2002 | 190.00 | 0.00% | 0 | 0 | 272.60 | +3.72% | 1 908 | 7 | ||||||
| 5.12.2002 | 338.20 | 0.00% | 0 | 0 | 256.00 | +0.39% | 1 792 | 7 | ||||||
| 14.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | -3.44% | 589 | 7 | ||||||
| 27.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||||
| 12.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.20 | -0.15% | 463 | 7 | ||||||
| 6.8.1998 | 49.69 | 0.00% | 0 | 0 | 55.50 | -0.03% | 389 | 7 | ||||||
| 31.5.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | +1.28% | 497 | 7 | ||||||
| 30.6.2000 | 66.70 | 0.00% | 0 | 0 | 66.40 | -5.14% | 465 | 7 | ||||||
| 29.8.2000 | 66.70 | 0.00% | 0 | 0 | 70.70 | -0.42% | 495 | 7 | ||||||
| 26.9.1996 | 220.00 | -0.45% | 92 400 | 420 | 201.10 | -2.99% | 1 408 | 7 | ||||||
| 9.8.1996 | 284.00 | +0.35% | 38 624 | 136 | 255.50 | -3.00% | 1 789 | 7 | ||||||
| 23.1.1997 | 131.17 | 0.00% | 0 | 0 | 117.00 | -0.42% | 819 | 7 | ||||||
| 14.11.1997 | 55.00 | 0.00% | 1 650 | 30 | 50.00 | +9.89% | 350 | 7 | ||||||
| 4.11.1997 | 44.10 | +5.00% | 0 | 0 | 39.00 | 273 | 7 | |||||||
| 8.8.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| 24.6.1997 | 57.10 | 0.00% | 0 | 0 | 56.00 | -1.75% | 448 | 8 | ||||||
| 11.10.1995 | 451.00 | +0.22% | 62 238 | 138 | 424.50 | -4.00% | 3 396 | 8 | ||||||
| 3.11.2004 | 380.00 | 0.00% | 0 | 0 | 333.10 | -9.97% | 2 665 | 8 | ||||||
| 29.6.2007 | 410.00 | 0.00% | 0 | 0 | 265.00 | +8.03% | 2 120 | 8 | ||||||
| 4.9.2003 | 485.00 | 0.00% | 4 365 | 9 | 485.00 | 0.00% | 3 880 | 8 | ||||||
| 25.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 365 | 9 | ||||||
| 27.10.2003 | 485.00 | 0.00% | 0 | 0 | 418.00 | +1.45% | 3 762 | 9 | ||||||
| 23.10.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.72% | 3 708 | 9 | ||||||
| 17.6.2003 | 410.90 | 0.00% | 0 | 0 | 440.00 | +0.57% | 3 960 | 9 | ||||||
| 2.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 421 | 9 | ||||||
| 5.4.2004 | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 870 | 9 | ||||||
| 2.6.2006 | 410.00 | 0.00% | 0 | 0 | 320.00 | -4.47% | 2 880 | 9 | ||||||
| 7.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.30 | -0.64% | 2 775 | 9 | ||||||
| 14.3.2005 | 390.00 | 0.00% | 0 | 0 | 380.30 | 0.00% | 3 423 | 9 | ||||||
| 15.8.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.49% | 3 600 | 9 | ||||||
| 29.10.2002 | 415.00 | 0.00% | 0 | 0 | 325.30 | -10.03% | 2 928 | 9 | ||||||
| 9.4.2003 | 338.20 | 0.00% | 0 | 0 | 325.10 | 0.00% | 2 926 | 9 | ||||||
| 7.7.2000 | 66.70 | 0.00% | 0 | 0 | 66.60 | -0.14% | 599 | 9 | ||||||
| 28.12.2000 | 63.37 | 0.00% | 0 | 0 | 80.50 | +0.24% | 725 | 9 | ||||||
| 24.5.2001 | 123.13 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 23.2.2001 | 123.13 | 0.00% | 0 | 0 | 125.40 | -4.27% | 1 129 | 9 | ||||||
| 27.7.1998 | 45.08 | +4.98% | 0 | 0 | 50.10 | -7.23% | 451 | 9 | ||||||
| 14.5.1998 | 58.01 | 0.00% | 0 | 0 | 59.00 | 0.00% | 531 | 9 | ||||||
| 1.6.1998 | 67.00 | +3.36% | 67 | 1 | 55.00 | 0.00% | 495 | 9 | ||||||
| 28.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.60 | -0.78% | 797 | 9 | ||||||
| 10.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
| 1.11.1995 | 425.00 | -0.70% | 173 400 | 408 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| 11.8.1995 | 436.00 | 0.00% | 164 372 | 377 | 430.00 | 0.00% | 3 870 | 9 | ||||||
| 14.4.1995 | 390.00 | +25.00% | 81 120 | 208 | 376.00 | -2.00% | 3 384 | 9 | ||||||
| 24.4.1997 | 90.12 | 0.00% | 0 | 0 | 79.00 | -6.81% | 711 | 9 | ||||||
| 6.8.1997 | 42.00 | -4.84% | 4 410 | 105 | 36.00 | -5.73% | 324 | 9 | ||||||
| 15.8.1997 | 38.85 | -4.98% | 5 905 | 152 | 38.00 | 0.00% | 342 | 9 | ||||||
| 3.10.1997 | 45.07 | +4.98% | 0 | 0 | 40.00 | -6.97% | 360 | 9 | ||||||
| 29.12.1997 | 75.00 | 0.00% | 750 | 10 | 73.00 | -0.54% | 657 | 9 | ||||||
| 23.12.1996 | 120.42 | 0.00% | 0 | 0 | 111.00 | -9.48% | 999 | 9 | ||||||
| 8.11.1996 | 141.00 | 0.00% | 0 | 0 | 141.00 | +4.36% | 1 269 | 9 | ||||||
| 25.3.1997 | 102.00 | -2.85% | 9 180 | 90 | 94.40 | -9.23% | 850 | 9 | ||||||
| 30.7.1996 | 269.00 | +3.46% | 76 934 | 286 | 235.00 | -4.00% | 2 115 | 9 | ||||||
| 23.9.1996 | 221.00 | 0.00% | 221 663 | 1 003 | 215.00 | -6.52% | 1 935 | 9 | ||||||
| ||||||||||||||
