SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2002 | 367.50 | +5.00% | 0 | 0 | 410.00 | -2.38% | 443 660 | 1 058 | ||||||
| 14.7.2003 | 483.00 | +5.00% | 96 600 | 200 | 485.00 | +5.41% | 72 750 | 150 | ||||||
| 10.6.2002 | 199.50 | +5.00% | 0 | 0 | 272.90 | +9.99% | 8 135 661 | 31 288 | ||||||
| 12.11.2001 | 190.96 | +5.00% | 0 | 0 | 197.00 | -1.50% | 51 356 | 260 | ||||||
| 21.6.2002 | 220.50 | +5.00% | 0 | 0 | 311.00 | +3.25% | 351 174 | 1 073 | ||||||
| 17.1.2001 | 80.85 | +5.00% | 0 | 0 | 100.00 | +5.26% | 22 975 | 235 | ||||||
| 27.12.1999 | 69.30 | +5.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| 2.2.2001 | 101.22 | +5.00% | 11 337 | 112 | 105.20 | -12.33% | 16 400 | 156 | ||||||
| 23.9.1999 | 84.00 | +5.00% | 0 | 0 | 85.00 | -2.29% | 33 575 | 395 | ||||||
| 5.2.1999 | 87.78 | +5.00% | 0 | 0 | 89.00 | -8.24% | 12 019 | 136 | ||||||
| 11.11.1998 | 83.79 | +5.00% | 0 | 0 | 99.00 | -9.17% | 9 900 | 100 | ||||||
| 10.11.1998 | 79.80 | +5.00% | 0 | 0 | 109.00 | +2.83% | 20 383 | 187 | ||||||
| 8.9.1998 | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 5 060 | 92 | ||||||
| 26.8.1998 | 52.50 | +5.00% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
| 15.7.1998 | 39.06 | +5.00% | 0 | 0 | 0.00 | +7.79% | 0 | 0 | ||||||
| 26.5.1998 | 58.80 | +5.00% | 2 705 | 46 | 55.10 | -1.60% | 2 535 | 46 | ||||||
| 28.5.1998 | 61.74 | +5.00% | 0 | 0 | 55.00 | -0.10% | 1 980 | 36 | ||||||
| 11.3.1998 | 60.06 | +5.00% | 7 207 | 120 | 56.20 | -0.17% | 1 012 | 18 | ||||||
| 13.2.1998 | 64.05 | +5.00% | 3 203 | 50 | 55.00 | -0.90% | 9 185 | 167 | ||||||
| 16.1.1998 | 66.15 | +5.00% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
| 15.1.1998 | 63.00 | +5.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| 15.12.1997 | 68.25 | +5.00% | 0 | 0 | 73.00 | +6.01% | 23 312 | 321 | ||||||
| 18.11.1997 | 60.06 | +5.00% | 0 | 0 | 58.00 | +5.45% | 4 002 | 69 | ||||||
| 4.11.1997 | 44.10 | +5.00% | 0 | 0 | 39.00 | 273 | 7 | |||||||
| 16.9.2005 | 399.00 | +5.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2005 | 420.00 | +5.00% | 10 500 | 25 | 390.00 | -1.91% | 12 870 | 33 | ||||||
| 11.6.2003 | 355.10 | +5.00% | 0 | 0 | 450.00 | +3.44% | 8 854 | 20 | ||||||
| 25.9.1997 | 41.79 | +5.00% | 0 | 0 | 48.00 | +9.38% | 14 352 | 299 | ||||||
| 22.4.1997 | 87.57 | +5.00% | 2 627 | 30 | +1.02% | 0 | ||||||||
| 26.3.1997 | 107.10 | +5.00% | 3 213 | 30 | 100.00 | +4.78% | 10 486 | 106 | ||||||
| 21.2.1997 | 120.75 | +5.00% | 6 883 | 57 | 115.00 | -0.02% | 13 107 | 114 | ||||||
| 31.12.1996 | 129.15 | +5.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 13.12.1996 | 127.05 | +5.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 28.11.1996 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 135.60 | +4.99% | 3 254 | 24 | +0.44% | 0 | ||||||||
| 6.2.1997 | 127.27 | +4.99% | 7 254 | 57 | -2.95% | 0 | ||||||||
| 4.10.1996 | 199.62 | +4.99% | 45 913 | 230 | 182.30 | -7.14% | 76 024 | 417 | ||||||
| 8.4.1997 | 104.05 | +4.99% | 15 191 | 146 | 0.00% | 0 | ||||||||
| 29.5.1997 | 63.69 | +4.99% | 0 | 0 | -4.45% | 0 | ||||||||
| 27.8.1997 | 46.04 | +4.99% | 2 302 | 50 | 43.00 | -0.79% | 1 536 | 36 | ||||||
| 10.7.1997 | 59.95 | +4.99% | 7 913 | 132 | -4.12% | 0 | ||||||||
| 12.11.1997 | 55.47 | +4.99% | 0 | 0 | +28.75% | 0 | ||||||||
| 18.12.1997 | 79.00 | +4.99% | 7 110 | 90 | +4.33% | 0 | ||||||||
| 17.12.1997 | 75.24 | +4.99% | 3 762 | 50 | 66.50 | -6.04% | 3 036 | 46 | ||||||
| 16.12.1997 | 71.66 | +4.99% | 2 436 | 34 | -3.26% | 0 | ||||||||
| 23.3.1998 | 59.95 | +4.99% | 0 | 0 | 0.00 | +1.67% | 0 | 0 | ||||||
| 4.6.1998 | 66.83 | +4.99% | 8 020 | 120 | 55.10 | 0.00% | 3 086 | 56 | ||||||
| 3.8.1998 | 47.33 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 55.12 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 6.11.1998 | 77.51 | +4.99% | 0 | 0 | 100.00 | +7.03% | 11 530 | 115 | ||||||
| 5.11.1998 | 73.82 | +4.99% | 2 953 | 40 | 90.00 | +7.66% | 6 370 | 68 | ||||||
| 22.10.1998 | 60.76 | +4.99% | 0 | 0 | 71.00 | +9.23% | 852 | 12 | ||||||
| 28.12.1999 | 72.76 | +4.99% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| 31.8.1999 | 86.96 | +4.99% | 0 | 0 | 84.10 | -6.55% | 11 896 | 137 | ||||||
| 30.8.1999 | 82.82 | +4.99% | 0 | 0 | 90.00 | +1.12% | 5 400 | 60 | ||||||
| 16.1.2001 | 77.00 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
| 15.1.2001 | 73.34 | +4.99% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2001 | 69.85 | +4.99% | 0 | 0 | 95.00 | -5.94% | 285 | 3 | ||||||
| 24.6.2002 | 231.50 | +4.99% | 0 | 0 | 330.00 | +6.10% | 492 125 | 1 406 | ||||||
| 19.2.2001 | 117.27 | +4.99% | 0 | 0 | 157.00 | -3.56% | 65 371 | 409 | ||||||
| ||||||||||||||
