SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1997 | 42.82 | -4.99% | 0 | 0 | 41.00 | -8.88% | 943 | 23 | ||||||
| 12.6.1998 | 54.45 | -4.99% | 0 | 0 | 41.00 | -8.88% | 2 050 | 50 | ||||||
| 30.4.1997 | 90.12 | 0.00% | 0 | 0 | 72.00 | -8.86% | 5 760 | 80 | ||||||
| 9.1.1998 | 61.10 | 0.00% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
| 24.10.2002 | 415.00 | 0.00% | 0 | 0 | 320.00 | -8.83% | 6 906 | 21 | ||||||
| 15.5.2001 | 123.13 | 0.00% | 0 | 0 | 115.60 | -8.83% | 23 217 | 201 | ||||||
| 1.12.1997 | 65.00 | 0.00% | 28 080 | 432 | 61.10 | -8.80% | 15 397 | 252 | ||||||
| 2.9.1998 | 50.00 | 0.00% | 0 | 0 | 53.00 | -8.77% | 318 | 6 | ||||||
| 3.3.1997 | 128.90 | 0.00% | 51 560 | 400 | 115.00 | -8.73% | 345 | 3 | ||||||
| 20.9.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | -8.69% | 69 763 | 1 010 | ||||||
| 20.12.1999 | 66.00 | 0.00% | 0 | 0 | 74.00 | -8.64% | 5 065 | 69 | ||||||
| 9.9.2005 | 380.00 | 0.00% | 0 | 0 | 370.10 | -8.61% | 17 025 | 46 | ||||||
| 9.6.1998 | 63.49 | 0.00% | 0 | 0 | 50.00 | -8.59% | 2 450 | 49 | ||||||
| 13.5.1997 | 69.01 | 0.00% | 0 | 0 | 63.00 | -8.57% | 3 376 | 53 | ||||||
| 23.8.2001 | 149.64 | 0.00% | 0 | 0 | 192.10 | -8.52% | 15 837 | 81 | ||||||
| 7.3.2002 | 190.00 | 0.00% | 0 | 0 | 270.00 | -8.47% | 12 420 | 46 | ||||||
| 1.11.2002 | 394.30 | 0.00% | 0 | 0 | 301.00 | -8.42% | 6 037 625 | 20 125 | ||||||
| 29.9.2005 | 400.00 | 0.00% | 0 | 0 | 380.10 | -8.40% | 6 462 | 17 | ||||||
| 17.5.2006 | 410.00 | 0.00% | 0 | 0 | 355.00 | -8.38% | 8 165 | 23 | ||||||
| 24.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.10 | -8.36% | 5 342 | 64 | ||||||
| 16.12.1999 | 66.00 | 0.00% | 0 | 0 | 67.10 | -8.33% | 30 863 | 418 | ||||||
| 6.2.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 7.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.00 | -8.30% | 1 480 | 20 | ||||||
| 16.5.2001 | 123.13 | 0.00% | 0 | 0 | 106.00 | -8.30% | 0 | 0 | ||||||
| 20.2.2001 | 117.27 | 0.00% | 0 | 0 | 144.00 | -8.28% | 71 376 | 453 | ||||||
| 29.12.2004 | 400.00 | 0.00% | 0 | 0 | 330.30 | -8.25% | 19 818 | 60 | ||||||
| 5.2.1999 | 87.78 | +5.00% | 0 | 0 | 89.00 | -8.24% | 12 019 | 136 | ||||||
| 31.7.1998 | 45.08 | 0.00% | 0 | 0 | 0.00 | -8.22% | 0 | 0 | ||||||
| 16.1.2002 | 190.96 | 0.00% | 0 | 0 | 190.00 | -8.21% | 21 919 | 115 | ||||||
| 22.3.2005 | 420.00 | 0.00% | 0 | 0 | 380.00 | -8.19% | 1 520 | 4 | ||||||
| 28.7.1997 | 46.44 | -4.99% | 6 037 | 130 | 46.00 | -8.18% | 1 058 | 23 | ||||||
| 29.8.2001 | 149.64 | 0.00% | 0 | 0 | 176.30 | -8.17% | 68 110 | 346 | ||||||
| 28.11.2001 | 190.96 | 0.00% | 0 | 0 | 180.00 | -8.16% | 7 477 | 41 | ||||||
| 14.5.2002 | 190.00 | 0.00% | 0 | 0 | 237.10 | -8.13% | 182 597 | 761 | ||||||
| 31.10.2002 | 394.30 | 0.00% | 0 | 0 | 328.70 | -8.13% | 7 726 127 | 20 886 | ||||||
| 24.9.1997 | 39.80 | -4.78% | 915 | 23 | 44.00 | -8.10% | 4 345 | 99 | ||||||
| 10.7.2002 | 295.10 | +4.98% | 0 | 0 | 331.00 | -8.05% | 12 681 | 39 | ||||||
| 9.11.1995 | 337.00 | -2.88% | 192 090 | 570 | 326.00 | -8.00% | 23 472 | 72 | ||||||
| 7.4.1995 | 389.00 | -25.00% | 168 437 | 433 | 390.00 | -8.00% | 20 280 | 52 | ||||||
| 9.12.1996 | 135.10 | +3.92% | 33 775 | 250 | 117.30 | -7.99% | 5 396 | 46 | ||||||
| 22.5.2002 | 190.00 | 0.00% | 0 | 0 | 223.10 | -7.96% | 0 | 0 | ||||||
| 22.11.2004 | 380.00 | 0.00% | 0 | 0 | 341.00 | -7.96% | 39 215 | 115 | ||||||
| 27.6.2002 | 231.50 | 0.00% | 0 | 0 | 311.30 | -7.87% | 104 408 | 329 | ||||||
| 11.7.2001 | 149.64 | 0.00% | 0 | 0 | 170.10 | -7.80% | 10 886 | 64 | ||||||
| 28.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.30 | -7.79% | 31 033 | 376 | ||||||
| 1.9.1998 | 50.00 | 0.00% | 0 | 0 | 58.10 | -7.77% | 697 | 12 | ||||||
| 5.11.2002 | 374.60 | 0.00% | 0 | 0 | 305.30 | -7.76% | 7 938 | 26 | ||||||
| 30.11.2001 | 190.96 | 0.00% | 0 | 0 | 180.00 | -7.69% | 11 550 | 63 | ||||||
| 15.9.1998 | 55.12 | 0.00% | 0 | 0 | 55.00 | -7.63% | 3 880 | 70 | ||||||
| 22.2.2001 | 123.13 | 0.00% | 0 | 0 | 131.00 | -7.61% | 26 944 | 201 | ||||||
| 21.11.2006 | 410.00 | 0.00% | 0 | 0 | 245.00 | -7.58% | 12 740 | 52 | ||||||
| 17.10.1996 | 176.00 | -4.86% | 10 736 | 61 | 170.10 | -7.55% | 13 778 | 81 | ||||||
| 23.2.1999 | 92.00 | 0.00% | 0 | 0 | 87.00 | -7.44% | 12 010 | 138 | ||||||
| 23.9.2002 | 350.00 | -1.85% | 21 000 | 60 | 406.00 | -7.43% | 236 794 | 545 | ||||||
| 21.3.2001 | 123.13 | 0.00% | 0 | 0 | 146.10 | -7.41% | 173 106 | 1 086 | ||||||
| 14.1.2000 | 80.20 | 0.00% | 0 | 0 | 85.00 | -7.40% | 32 286 | 374 | ||||||
| 7.12.2000 | 63.37 | 0.00% | 0 | 0 | 75.10 | -7.39% | 53 774 | 701 | ||||||
| 4.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -7.38% | 18 810 | 211 | ||||||
| 2.12.2002 | 338.20 | 0.00% | 0 | 0 | 251.00 | -7.38% | 0 | 0 | ||||||
| 11.12.2001 | 190.96 | 0.00% | 0 | 0 | 172.30 | -7.36% | 12 968 | 75 | ||||||
| ||||||||||||||
