SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1997 | 44.00 | -2.22% | 7 920 | 180 | 42.00 | -4.52% | 756 | 18 | ||||||
| 4.11.1997 | 44.10 | +5.00% | 0 | 0 | 39.00 | 273 | 7 | |||||||
| 5.8.1997 | 44.14 | 0.00% | 0 | 0 | 37.00 | -6.85% | 3 208 | 84 | ||||||
| 4.8.1997 | 44.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 44.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 44.14 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 30.7.1997 | 44.14 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 29.7.1997 | 44.14 | -4.95% | 88 | 2 | 45.00 | -2.17% | 2 250 | 50 | ||||||
| 29.6.1998 | 44.26 | 0.00% | 0 | 0 | 42.20 | +0.90% | 2 172 | 51 | ||||||
| 26.6.1998 | 44.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 44.26 | 0.00% | 0 | 0 | 42.20 | 0.00% | 1 266 | 30 | ||||||
| 24.6.1998 | 44.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 44.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 44.26 | +4.98% | 797 | 18 | 0.00 | +0.23% | 0 | 0 | ||||||
| 18.6.1998 | 44.37 | -4.98% | 0 | 0 | 42.10 | -0.88% | 1 749 | 42 | ||||||
| 16.9.1997 | 45.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 15.9.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -5.14% | 774 | 18 | ||||||
| 12.9.1997 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.29% | 16 140 | 356 | ||||||
| 11.9.1997 | 45.00 | -2.21% | 4 500 | 100 | 43.00 | +1.70% | 1 611 | 36 | ||||||
| 29.10.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -3.93% | 1 764 | 42 | ||||||
| 27.10.1997 | 45.00 | +4.65% | 13 410 | 298 | 44.00 | +1.67% | 12 244 | 280 | ||||||
| 8.10.1997 | 45.07 | 0.00% | 0 | 0 | 45.00 | 0.00% | 8 550 | 190 | ||||||
| 7.10.1997 | 45.07 | 0.00% | 0 | 0 | +16.88% | 0 | ||||||||
| 6.10.1997 | 45.07 | 0.00% | 0 | 0 | 38.50 | -3.75% | 231 | 6 | ||||||
| 3.10.1997 | 45.07 | +4.98% | 0 | 0 | 40.00 | -6.97% | 360 | 9 | ||||||
| 31.7.1998 | 45.08 | 0.00% | 0 | 0 | 0.00 | -8.22% | 0 | 0 | ||||||
| 30.7.1998 | 45.08 | 0.00% | 0 | 0 | 55.00 | -0.74% | 5 951 | 109 | ||||||
| 29.7.1998 | 45.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 45.08 | 0.00% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
| 27.7.1998 | 45.08 | +4.98% | 0 | 0 | 50.10 | -7.23% | 451 | 9 | ||||||
| 2.9.1997 | 46.01 | 0.00% | 3 911 | 85 | 43.00 | -2.27% | 2 752 | 64 | ||||||
| 1.9.1997 | 46.01 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 29.8.1997 | 46.01 | -0.06% | 3 221 | 70 | +2.53% | 0 | ||||||||
| 10.9.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 46.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 46.02 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| 5.9.1997 | 46.02 | 0.00% | 5 522 | 120 | 0.00% | 0 | ||||||||
| 4.9.1997 | 46.02 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
| 3.9.1997 | 46.02 | +0.02% | 9 894 | 215 | 46.00 | +6.97% | 2 346 | 51 | ||||||
| 28.8.1997 | 46.04 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 27.8.1997 | 46.04 | +4.99% | 2 302 | 50 | 43.00 | -0.79% | 1 536 | 36 | ||||||
| 5.11.1997 | 46.30 | +4.98% | 0 | 0 | 41.00 | +5.12% | 533 | 13 | ||||||
| 28.7.1997 | 46.44 | -4.99% | 6 037 | 130 | 46.00 | -8.18% | 1 058 | 23 | ||||||
| 17.6.1998 | 46.70 | -4.98% | 0 | 0 | 42.00 | -2.32% | 2 898 | 69 | ||||||
| 3.8.1998 | 47.33 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.11.1997 | 47.93 | 0.00% | 0 | 0 | 42.00 | -4.68% | 2 265 | 54 | ||||||
| 6.11.1997 | 47.93 | +3.52% | 479 | 10 | 44.00 | +7.31% | 2 200 | 50 | ||||||
| 25.7.1997 | 48.88 | -4.99% | 4 888 | 100 | 0.00% | 0 | ||||||||
| 16.6.1998 | 49.15 | -4.98% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
| 24.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 49.69 | 0.00% | 0 | 0 | 58.10 | 0.00% | 755 | 13 | ||||||
| 20.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 49.69 | 0.00% | 0 | 0 | 58.10 | 0.00% | 349 | 6 | ||||||
| 18.8.1998 | 49.69 | 0.00% | 0 | 0 | 58.10 | +0.12% | 349 | 6 | ||||||
| 17.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
| 14.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | -6.16% | 0 | 0 | ||||||
| 13.8.1998 | 49.69 | 0.00% | 0 | 0 | 60.50 | -0.81% | 363 | 6 | ||||||
| 12.8.1998 | 49.69 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 11.8.1998 | 49.69 | 0.00% | 0 | 0 | 61.00 | +4.27% | 4 819 | 79 | ||||||
| 10.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | +4.46% | 0 | 0 | ||||||
| ||||||||||||||
