SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 265.00 | -185.00% | 56 710 | 214 | ||||||||||
12.9.1994 | 270.00 | -181.00% | 79 380 | 294 | ||||||||||
3.5.1995 | 390.00 | -176.00% | 216 840 | 556 | 390.00 | +1.00% | 15 760 | 41 | ||||||
11.1.1995 | 285.00 | -172.00% | 16 245 | 57 | +2.00% | 0 | 0 | |||||||
30.5.1994 | 290.00 | -169.00% | 62 350 | 215 | ||||||||||
17.5.1994 | 290.00 | -169.00% | 69 310 | 239 | ||||||||||
16.5.1994 | 295.00 | -166.00% | 6 785 | 23 | ||||||||||
1.9.1994 | 251.00 | -156.00% | 86 846 | 346 | ||||||||||
12.4.1994 | 370.00 | -133.00% | 164 650 | 445 | ||||||||||
18.5.1995 | 390.00 | -126.00% | 56 160 | 144 | 391.00 | 0.00% | 48 385 | 124 | ||||||
17.5.1995 | 395.00 | -125.00% | 28 440 | 72 | 391.00 | +1.00% | 72 656 | 186 | ||||||
14.12.1994 | 271.00 | -109.00% | 64 498 | 238 | ||||||||||
26.1.1995 | 287.00 | -103.00% | 78 064 | 272 | 285.00 | -2.00% | 63 710 | 220 | ||||||
4.4.1995 | 402.00 | -74.00% | 24 522 | 61 | 431.00 | +1.00% | 109 043 | 253 | ||||||
26.9.1994 | 276.00 | -71.00% | 69 276 | 251 | ||||||||||
2.2.1995 | 288.00 | -68.00% | 89 280 | 310 | 310.00 | +5.00% | 49 120 | 162 | ||||||
13.2.1995 | 290.00 | -68.00% | 62 350 | 215 | 300.00 | +2.00% | 55 325 | 185 | ||||||
6.4.1995 | 390.00 | -51.00% | 247 650 | 635 | 390.00 | 0.00% | 109 197 | 258 | ||||||
16.11.1994 | 260.00 | -38.00% | 25 740 | 99 | ||||||||||
28.11.1994 | 269.00 | -37.00% | 18 830 | 70 | ||||||||||
22.11.1994 | 270.00 | -36.00% | 38 880 | 144 | ||||||||||
14.10.1994 | 272.00 | -36.00% | 62 560 | 230 | ||||||||||
20.10.1994 | 271.00 | -36.00% | 21 409 | 79 | ||||||||||
7.4.1995 | 389.00 | -25.00% | 168 437 | 433 | 390.00 | -8.00% | 20 280 | 52 | ||||||
12.4.1995 | 388.00 | -25.00% | 240 560 | 620 | 380.00 | -5.00% | 64 072 | 173 | ||||||
16.9.2002 | 339.70 | -9.73% | 21 741 | 64 | 360.00 | +5.85% | 26 119 | 73 | ||||||
26.8.2002 | 309.80 | -9.26% | 2 788 | 9 | 353.80 | +9.53% | 35 232 | 100 | ||||||
11.5.2005 | 400.00 | -9.09% | 28 800 | 72 | 399.10 | +5.02% | 0 | 0 | ||||||
6.4.2005 | 400.00 | -6.98% | 2 800 | 7 | 380.10 | +1.33% | 0 | 0 | ||||||
17.6.2004 | 380.00 | -5.71% | 380 | 1 | 385.10 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 403.00 | -5.00% | 0 | 0 | 385.10 | -0.18% | 10 398 | 27 | ||||||
25.8.2005 | 380.00 | -5.00% | 11 400 | 30 | 412.50 | +3.12% | 0 | 0 | ||||||
4.11.2002 | 374.60 | -5.00% | 0 | 0 | 331.00 | +9.96% | 24 451 | 78 | ||||||
28.4.2004 | 446.50 | -5.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 76.19 | -5.00% | 0 | 0 | 83.10 | +4.13% | 83 | 1 | ||||||
3.11.1999 | 75.81 | -5.00% | 0 | 0 | 66.00 | +0.60% | 3 036 | 46 | ||||||
2.11.1999 | 79.80 | -5.00% | 0 | 0 | 65.60 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 83.03 | -5.00% | 4 401 | 53 | 80.50 | 0.00% | 483 | 6 | ||||||
9.3.1999 | 87.40 | -5.00% | 0 | 0 | 65.00 | +3.17% | 0 | 0 | ||||||
1.2.1999 | 83.60 | -5.00% | 3 846 | 46 | 92.10 | -3.05% | 0 | 0 | ||||||
2.6.1998 | 63.65 | -5.00% | 0 | 0 | 60.00 | +3.63% | 855 | 15 | ||||||
21.4.1998 | 57.95 | -5.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
4.3.1998 | 57.95 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 71.25 | -5.00% | 0 | 0 | 70.00 | 2 800 | 40 | |||||||
19.12.1997 | 75.05 | -5.00% | 9 456 | 126 | 75.00 | +5.86% | 3 135 | 43 | ||||||
23.9.1997 | 41.80 | -5.00% | 0 | 0 | 48.00 | -0.52% | 10 172 | 213 | ||||||
20.8.1997 | 36.10 | -5.00% | 7 220 | 200 | 38.00 | 0.00% | 228 | 6 | ||||||
13.8.1997 | 38.95 | -5.00% | 2 337 | 60 | -2.56% | 0 | ||||||||
23.7.1997 | 54.15 | -5.00% | 6 769 | 125 | +2.24% | 0 | ||||||||
22.7.1997 | 57.00 | -5.00% | 0 | 0 | +8.88% | 0 | ||||||||
27.5.1997 | 63.84 | -5.00% | 4 596 | 72 | -6.88% | 0 | ||||||||
9.5.1997 | 72.20 | -5.00% | 12 635 | 175 | 69.00 | -4.43% | 8 280 | 120 | ||||||
2.4.1997 | 108.30 | -5.00% | 8 123 | 75 | 100.00 | -2.17% | 21 109 | 207 | ||||||
7.3.1997 | 128.25 | -5.00% | 9 619 | 75 | 118.30 | -1.40% | 6 863 | 58 | ||||||
25.11.1996 | 133.00 | -5.00% | 33 250 | 250 | 136.60 | -1.72% | 9 425 | 69 | ||||||
9.10.1996 | 194.75 | -5.00% | 47 714 | 245 | 190.00 | +4.01% | 14 163 | 72 | ||||||
2.10.1996 | 198.55 | -5.00% | 70 684 | 356 | 199.00 | -2.01% | 5 278 | 27 | ||||||
1.10.1996 | 209.00 | -5.00% | 83 600 | 400 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 247.00 | -5.00% | 48 906 | 198 | ||||||||||
10.10.1996 | 185.02 | -4.99% | 115 452 | 624 | +4.72% | 0 | 0 | |||||||
|