SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2001 | 123.13 | 0.00% | 0 | 0 | 161.30 | +9.95% | 1 063 029 | 6 643 | ||||||
17.8.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | +9.94% | 8 400 | 40 | ||||||
11.6.2002 | 209.40 | +4.96% | 0 | 0 | 300.00 | +9.93% | 62 400 | 208 | ||||||
23.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.10 | +9.91% | 0 | 0 | ||||||
10.1.2000 | 80.20 | 0.00% | 0 | 0 | 91.00 | +9.90% | 422 115 | 4 717 | ||||||
27.5.2003 | 338.20 | 0.00% | 0 | 0 | 439.60 | +9.90% | 2 094 694 | 4 765 | ||||||
27.11.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 4 270 | 70 | ||||||
14.11.1997 | 55.00 | 0.00% | 1 650 | 30 | 50.00 | +9.89% | 350 | 7 | ||||||
9.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.40 | +9.86% | 6 610 | 23 | ||||||
6.5.2004 | 424.20 | 0.00% | 0 | 0 | 370.00 | +9.85% | 0 | 0 | ||||||
7.4.2000 | 66.70 | 0.00% | 0 | 0 | 83.70 | +9.84% | 14 313 | 171 | ||||||
28.11.1997 | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 4 690 | 70 | ||||||
8.12.1997 | 65.00 | 0.00% | 5 525 | 85 | 67.00 | +9.83% | 8 978 | 134 | ||||||
14.11.2002 | 338.20 | 0.00% | 0 | 0 | 325.00 | +9.79% | 1 625 | 5 | ||||||
14.12.2004 | 375.00 | 0.00% | 0 | 0 | 316.30 | +9.78% | 0 | 0 | ||||||
11.4.2005 | 400.00 | 0.00% | 0 | 0 | 470.00 | +9.78% | 1 880 | 4 | ||||||
28.7.1998 | 45.08 | 0.00% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
2.8.2001 | 149.64 | 0.00% | 0 | 0 | 201.00 | +9.77% | 139 132 | 700 | ||||||
10.10.1997 | 40.68 | -4.99% | 2 441 | 60 | 45.00 | +9.75% | 4 500 | 100 | ||||||
23.10.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 31 500 | 700 | ||||||
28.6.2001 | 149.64 | +4.99% | 0 | 0 | 161.20 | +9.73% | 89 698 | 587 | ||||||
7.10.1996 | 205.00 | +2.69% | 13 940 | 68 | 200.00 | +9.70% | 3 000 | 15 | ||||||
2.12.1997 | 65.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
15.5.2002 | 190.00 | 0.00% | 0 | 0 | 260.00 | +9.65% | 0 | 0 | ||||||
20.9.2002 | 356.60 | 0.00% | 0 | 0 | 438.60 | +9.65% | 110 014 | 268 | ||||||
4.2.1999 | 83.60 | 0.00% | 0 | 0 | 97.00 | +9.60% | 6 042 | 64 | ||||||
26.8.2002 | 309.80 | -9.26% | 2 788 | 9 | 353.80 | +9.53% | 35 232 | 100 | ||||||
27.11.1998 | 87.97 | 0.00% | 0 | 0 | 92.00 | +9.52% | 3 036 | 33 | ||||||
9.4.1998 | 61.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 2 622 | 38 | ||||||
21.2.2000 | 68.78 | -4.98% | 0 | 0 | 91.00 | +9.50% | 4 550 | 50 | ||||||
20.1.2000 | 80.20 | 0.00% | 0 | 0 | 91.00 | +9.50% | 910 | 10 | ||||||
14.2.2001 | 101.32 | +4.99% | 0 | 0 | 143.40 | +9.46% | 304 604 | 2 138 | ||||||
29.8.2002 | 309.80 | 0.00% | 0 | 0 | 370.00 | +9.46% | 131 461 | 362 | ||||||
19.3.2001 | 123.13 | 0.00% | 0 | 0 | 143.50 | +9.45% | 28 700 | 200 | ||||||
8.4.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | +9.45% | 4 212 | 52 | ||||||
18.5.2001 | 123.13 | 0.00% | 0 | 0 | 117.10 | +9.43% | 551 171 | 5 010 | ||||||
15.12.1999 | 66.00 | 0.00% | 0 | 0 | 73.20 | +9.41% | 10 980 | 150 | ||||||
7.4.2005 | 400.00 | 0.00% | 0 | 0 | 415.80 | +9.39% | 0 | 0 | ||||||
25.9.1997 | 41.79 | +5.00% | 0 | 0 | 48.00 | +9.38% | 14 352 | 299 | ||||||
12.6.2001 | 123.13 | 0.00% | 0 | 0 | 138.10 | +9.34% | 7 133 | 52 | ||||||
5.2.2002 | 190.00 | 0.00% | 0 | 0 | 252.00 | +9.32% | 169 200 | 675 | ||||||
14.11.2005 | 400.00 | 0.00% | 0 | 0 | 405.00 | +9.31% | 0 | 0 | ||||||
22.6.2001 | 123.13 | 0.00% | 0 | 0 | 141.10 | +9.29% | 37 567 | 268 | ||||||
17.12.1996 | 128.03 | +0.77% | 21 765 | 170 | +9.25% | 0 | ||||||||
28.2.1997 | 128.90 | -0.06% | 25 780 | 200 | 126.00 | +9.24% | 67 536 | 536 | ||||||
22.10.1998 | 60.76 | +4.99% | 0 | 0 | 71.00 | +9.23% | 852 | 12 | ||||||
13.5.2002 | 190.00 | 0.00% | 0 | 0 | 258.10 | +9.22% | 1 807 | 7 | ||||||
11.11.2003 | 485.00 | 0.00% | 0 | 0 | 405.00 | +9.22% | 14 580 | 36 | ||||||
15.2.2001 | 106.38 | +4.99% | 0 | 0 | 156.60 | +9.20% | 129 219 | 843 | ||||||
1.2.2002 | 190.00 | 0.00% | 0 | 0 | 231.30 | +9.10% | 16 740 | 73 | ||||||
9.9.1998 | 55.12 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
13.1.1998 | 61.10 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
18.7.2002 | 295.10 | 0.00% | 0 | 0 | 350.00 | +9.03% | 372 160 | 1 078 | ||||||
19.1.1996 | 340.00 | +2.71% | 39 100 | 115 | 336.00 | +9.00% | 50 697 | 152 | ||||||
1.3.1996 | 306.00 | -4.37% | 39 168 | 128 | 328.00 | +9.00% | 5 552 | 17 | ||||||
20.10.1995 | 428.00 | -0.23% | 115 988 | 271 | 432.00 | +9.00% | 38 520 | 89 | ||||||
17.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | +8.99% | 5 400 | 90 | ||||||
5.5.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +8.94% | 5 040 | 60 | ||||||
28.1.2002 | 190.00 | 0.00% | 0 | 0 | 229.10 | +8.93% | 0 | 0 | ||||||
12.7.2000 | 66.70 | 0.00% | 0 | 0 | 73.20 | +8.92% | 0 | 0 | ||||||
|