SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2005 | 400.00 | 0.00% | 0 | 0 | 415.50 | +3.87% | 0 | 0 | ||||||
| 3.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.53% | 27 600 | 69 | ||||||
| 30.9.2005 | 400.00 | 0.00% | 0 | 0 | 390.10 | +2.63% | 0 | 0 | ||||||
| 29.9.2005 | 400.00 | 0.00% | 0 | 0 | 380.10 | -8.40% | 6 462 | 17 | ||||||
| 27.9.2005 | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2005 | 400.00 | 0.00% | 0 | 0 | 415.00 | -0.02% | 0 | 0 | ||||||
| 23.9.2005 | 400.00 | 0.00% | 0 | 0 | 415.10 | +1.21% | 0 | 0 | ||||||
| 22.9.2005 | 400.00 | 0.00% | 20 000 | 50 | 410.10 | +2.52% | 0 | 0 | ||||||
| 21.9.2005 | 400.00 | 0.00% | 16 000 | 40 | 400.00 | +2.06% | 18 400 | 46 | ||||||
| 20.9.2005 | 400.00 | 0.00% | 0 | 0 | 391.90 | +4.22% | 0 | 0 | ||||||
| 19.9.2005 | 400.00 | +0.25% | 80 000 | 200 | 376.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2005 | 399.00 | +5.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2005 | 380.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 0 | 0 | ||||||
| 14.9.2005 | 380.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 640 | 15 | ||||||
| 13.9.2005 | 380.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 12.9.2005 | 380.00 | 0.00% | 0 | 0 | 400.00 | +8.07% | 14 400 | 36 | ||||||
| 9.9.2005 | 380.00 | 0.00% | 0 | 0 | 370.10 | -8.61% | 17 025 | 46 | ||||||
| 8.9.2005 | 380.00 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
| 7.9.2005 | 380.00 | 0.00% | 0 | 0 | 400.00 | -5.88% | 400 | 1 | ||||||
| 6.9.2005 | 380.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2005 | 380.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2005 | 380.00 | 0.00% | 0 | 0 | 425.00 | +1.19% | 0 | 0 | ||||||
| 1.9.2005 | 380.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 52 500 | 125 | ||||||
| 31.8.2005 | 380.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
| 30.8.2005 | 380.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 800 | 2 | ||||||
| 29.8.2005 | 380.00 | 0.00% | 0 | 0 | 410.00 | -1.08% | 0 | 0 | ||||||
| 26.8.2005 | 380.00 | 0.00% | 0 | 0 | 414.50 | +0.48% | 0 | 0 | ||||||
| 25.8.2005 | 380.00 | -5.00% | 11 400 | 30 | 412.50 | +3.12% | 0 | 0 | ||||||
| 24.8.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | +5.23% | 0 | 0 | ||||||
| 23.8.2005 | 400.00 | 0.00% | 0 | 0 | 380.10 | +1.33% | 0 | 0 | ||||||
| 22.8.2005 | 400.00 | 0.00% | 0 | 0 | 375.10 | +1.10% | 0 | 0 | ||||||
| 19.8.2005 | 400.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2005 | 400.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2005 | 400.00 | 0.00% | 0 | 0 | 371.00 | -7.25% | 39 702 | 107 | ||||||
| 16.8.2005 | 400.00 | 0.00% | 46 000 | 115 | 400.00 | 0.00% | 43 200 | 108 | ||||||
| 15.8.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.49% | 3 600 | 9 | ||||||
| 12.8.2005 | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 0 | 0 | ||||||
| 11.8.2005 | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 0 | 0 | ||||||
| 10.8.2005 | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 0 | 0 | ||||||
| 9.8.2005 | 400.00 | 0.00% | 0 | 0 | 414.50 | +3.75% | 0 | 0 | ||||||
| 8.8.2005 | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2005 | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
| 4.8.2005 | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
| 3.8.2005 | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 400.00 | 0.00% | 0 | 0 | 399.50 | +0.15% | 0 | 0 | ||||||
| 29.7.2005 | 400.00 | 0.00% | 0 | 0 | 398.90 | -2.58% | 0 | 0 | ||||||
| 28.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 27.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| 26.7.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 4 680 | 12 | ||||||
| 25.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 22.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 21.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | -0.02% | 0 | 0 | ||||||
| 20.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.60 | +5.02% | 0 | 0 | ||||||
| 19.7.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 1 950 | 5 | ||||||
| 18.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 15.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 14.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 13.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| 12.7.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 17 940 | 46 | ||||||
| ||||||||||||||
