SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2008 | 410.00 | 0.00% | 0 | 0 | 187.60 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 410.00 | 0.00% | 0 | 0 | 187.60 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 410.00 | 0.00% | 0 | 0 | 187.60 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 410.00 | 0.00% | 0 | 0 | 187.60 | +0.48% | 0 | 0 | ||||||
17.12.2008 | 410.00 | 0.00% | 0 | 0 | 186.70 | +0.80% | 0 | 0 | ||||||
16.12.2008 | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 410.00 | 0.00% | 0 | 0 | 185.20 | -3.64% | 0 | 0 | ||||||
9.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 85 880 | 452 | ||||||
8.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | +2.50% | 0 | 0 | ||||||
14.11.2008 | 410.00 | 0.00% | 0 | 0 | 187.50 | -4.82% | 0 | 0 | ||||||
13.11.2008 | 410.00 | 0.00% | 0 | 0 | 197.00 | -0.50% | 394 | 2 | ||||||
12.11.2008 | 410.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 0 | 0 | ||||||
11.11.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | -0.99% | 0 | 0 | ||||||
7.11.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 410.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 410.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 17 552 260 | 79 783 | ||||||
22.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 6 552 260 | 29 783 | ||||||
21.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 6 552 260 | 29 783 | ||||||
20.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 410.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
|