SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2002 | 190.00 | 0.00% | 0 | 0 | 270.10 | -0.80% | 270 | 1 | ||||||
| 30.5.2001 | 123.13 | 0.00% | 0 | 0 | 135.00 | +5.38% | 135 | 1 | ||||||
| 17.2.2000 | 76.19 | -5.00% | 0 | 0 | 83.10 | +4.13% | 83 | 1 | ||||||
| 12.8.1998 | 49.69 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 28.1.1997 | 121.04 | 0.00% | 0 | 0 | 107.00 | -2.53% | 107 | 1 | ||||||
| 22.11.1996 | 140.00 | -0.77% | 42 000 | 300 | 139.00 | +4.22% | 139 | 1 | ||||||
| 26.1.1996 | 342.00 | +2.08% | 47 196 | 138 | 349.00 | +4.00% | 349 | 1 | ||||||
| 27.7.1995 | 430.00 | 0.00% | 23 650 | 55 | 400.50 | -4.00% | 401 | 1 | ||||||
| 7.2.1995 | 288.00 | 0.00% | 50 400 | 175 | 280.00 | -4.00% | 280 | 1 | ||||||
| 19.11.2002 | 338.20 | 0.00% | 0 | 0 | 286.00 | -4.98% | 572 | 2 | ||||||
| 31.5.2002 | 190.00 | 0.00% | 0 | 0 | 205.30 | -0.14% | 411 | 2 | ||||||
| 15.3.2002 | 190.00 | 0.00% | 0 | 0 | 274.40 | -4.08% | 549 | 2 | ||||||
| 7.1.2002 | 190.96 | 0.00% | 0 | 0 | 166.00 | 0.00% | 332 | 2 | ||||||
| 29.4.1998 | 58.01 | 0.00% | 0 | 0 | 59.00 | -8.99% | 118 | 2 | ||||||
| 22.12.1997 | 75.00 | -0.06% | 900 | 12 | 68.50 | -6.03% | 137 | 2 | ||||||
| 21.1.1997 | 130.05 | +2.25% | 2 731 | 21 | 112.00 | 224 | 2 | |||||||
| 20.1.1997 | 127.18 | 0.00% | 0 | 0 | 112.00 | -4.31% | 224 | 2 | ||||||
| 9.5.2002 | 190.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 783 | 3 | ||||||
| 6.5.2002 | 190.00 | 0.00% | 0 | 0 | 252.00 | -1.56% | 756 | 3 | ||||||
| 21.2.2002 | 190.00 | 0.00% | 0 | 0 | 221.10 | -9.01% | 663 | 3 | ||||||
| 12.1.2001 | 69.85 | +4.99% | 0 | 0 | 95.00 | -5.94% | 285 | 3 | ||||||
| 7.11.2000 | 63.37 | 0.00% | 0 | 0 | 67.20 | -0.14% | 202 | 3 | ||||||
| 2.5.2000 | 66.70 | 0.00% | 0 | 0 | 72.30 | -4.99% | 217 | 3 | ||||||
| 9.2.1999 | 87.78 | 0.00% | 0 | 0 | 88.30 | +1.49% | 265 | 3 | ||||||
| 26.11.1998 | 87.97 | 0.00% | 0 | 0 | 84.00 | 0.00% | 252 | 3 | ||||||
| 26.11.1997 | 65.00 | 0.00% | 5 850 | 90 | 55.50 | -5.62% | 167 | 3 | ||||||
| 17.10.1997 | 41.90 | +2.99% | 4 190 | 100 | 41.50 | +1.51% | 125 | 3 | ||||||
| 27.3.1997 | 110.00 | +2.70% | 13 970 | 127 | 96.40 | -2.54% | 289 | 3 | ||||||
| 3.3.1997 | 128.90 | 0.00% | 51 560 | 400 | 115.00 | -8.73% | 345 | 3 | ||||||
| 15.1.1997 | 133.33 | -2.03% | 6 000 | 45 | 112.00 | 0.00% | 336 | 3 | ||||||
| 16.12.1996 | 127.05 | 0.00% | 0 | 0 | 108.00 | -5.26% | 324 | 3 | ||||||
| 6.8.1996 | 280.00 | +0.35% | 66 080 | 236 | 253.40 | -3.00% | 760 | 3 | ||||||
| 22.2.1996 | 324.00 | +0.30% | 7 452 | 23 | 307.50 | -5.00% | 923 | 3 | ||||||
| 31.8.2001 | 149.64 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 24.3.1999 | 87.40 | 0.00% | 0 | 0 | 80.20 | +0.12% | 321 | 4 | ||||||
| 3.2.1997 | 125.00 | +2.35% | 11 250 | 90 | 109.00 | -4.68% | 436 | 4 | ||||||
| 14.11.2002 | 338.20 | 0.00% | 0 | 0 | 325.00 | +9.79% | 1 625 | 5 | ||||||
| 13.3.2002 | 190.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 425 | 5 | ||||||
| 31.7.2001 | 149.64 | 0.00% | 0 | 0 | 190.00 | -7.31% | 950 | 5 | ||||||
| 14.4.1997 | 99.15 | +1.16% | 694 | 7 | 87.00 | -1.32% | 435 | 5 | ||||||
| 18.11.1996 | 134.17 | 0.00% | 0 | 0 | 129.50 | -5.85% | 648 | 5 | ||||||
| 29.10.1996 | 153.02 | 0.00% | 0 | 0 | 155.50 | +8.58% | 778 | 5 | ||||||
| 3.8.1995 | 436.00 | +0.69% | 69 760 | 160 | 401.00 | -3.00% | 2 005 | 5 | ||||||
| 7.11.2002 | 355.90 | 0.00% | 0 | 0 | 266.90 | -3.64% | 1 601 | 6 | ||||||
| 15.8.2002 | 341.40 | 0.00% | 0 | 0 | 310.10 | -2.78% | 1 861 | 6 | ||||||
| 20.5.2002 | 190.00 | 0.00% | 0 | 0 | 269.20 | +3.53% | 1 615 | 6 | ||||||
| 24.8.2001 | 149.64 | 0.00% | 0 | 0 | 195.00 | +1.50% | 1 170 | 6 | ||||||
| 4.6.2001 | 123.13 | 0.00% | 0 | 0 | 125.30 | -3.76% | 752 | 6 | ||||||
| 3.11.2000 | 63.37 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
| 30.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.14% | 403 | 6 | ||||||
| 3.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.10 | -2.60% | 427 | 6 | ||||||
| 8.6.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | +3.87% | 450 | 6 | ||||||
| 19.4.2000 | 66.70 | 0.00% | 0 | 0 | 82.00 | +4.72% | 492 | 6 | ||||||
| 25.2.2000 | 66.70 | 0.00% | 0 | 0 | 78.90 | -3.54% | 473 | 6 | ||||||
| 9.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | -0.29% | 400 | 6 | ||||||
| 11.10.1999 | 84.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| 7.10.1999 | 84.00 | 0.00% | 0 | 0 | 74.00 | +0.68% | 444 | 6 | ||||||
| 1.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | 0.00% | 505 | 6 | ||||||
| 14.7.1999 | 83.03 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 6.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | -5.95% | 474 | 6 | ||||||
| ||||||||||||||
