SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1999 | 78.88 | 0.00% | 0 | 0 | 87.00 | -3.33% | 1 762 184 | 18 687 | ||||||
| 28.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.00 | +3.33% | 1 291 891 | 14 195 | ||||||
| 14.10.1998 | 57.87 | 0.00% | 0 | 0 | 67.00 | +3.82% | 485 134 | 7 243 | ||||||
| 13.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.90 | 0.00% | 333 070 | 4 760 | ||||||
| 16.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.10 | +2.37% | 292 741 | 3 527 | ||||||
| 24.8.1999 | 78.88 | 0.00% | 0 | 0 | 94.90 | +3.71% | 255 850 | 2 700 | ||||||
| 21.9.1999 | 82.62 | -4.99% | 0 | 0 | 97.00 | +7.06% | 234 878 | 2 431 | ||||||
| 17.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | -0.36% | 178 425 | 2 399 | ||||||
| 30.7.1999 | 83.03 | 0.00% | 0 | 0 | 110.00 | +8.91% | 125 800 | 1 258 | ||||||
| 12.8.1999 | 83.03 | 0.00% | 0 | 0 | 94.00 | +5.61% | 98 473 | 1 112 | ||||||
| 13.8.1999 | 78.88 | -4.99% | 1 420 | 18 | 97.00 | +3.19% | 97 000 | 1 000 | ||||||
| 16.11.1998 | 87.97 | 0.00% | 0 | 0 | 99.00 | +5.60% | 90 009 | 947 | ||||||
| 17.11.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | -2.42% | 85 230 | 919 | ||||||
| 3.12.1996 | 130.07 | -2.20% | 19 250 | 148 | 119.10 | -9.61% | 101 295 | 849 | ||||||
| 2.8.1999 | 83.03 | 0.00% | 0 | 0 | 100.00 | -9.09% | 79 453 | 810 | ||||||
| 12.2.1999 | 87.78 | 0.00% | 0 | 0 | 105.00 | +6.06% | 82 425 | 785 | ||||||
| 23.10.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 31 500 | 700 | ||||||
| 20.11.1997 | 66.00 | +4.76% | 3 300 | 50 | 61.00 | +8.18% | 41 911 | 698 | ||||||
| 18.1.1995 | 300.00 | 0.00% | 47 700 | 159 | 285.00 | -3.00% | 145 870 | 542 | ||||||
| 28.2.1997 | 128.90 | -0.06% | 25 780 | 200 | 126.00 | +9.24% | 67 536 | 536 | ||||||
| 17.2.1999 | 90.01 | 0.00% | 0 | 0 | 94.10 | -0.94% | 50 103 | 528 | ||||||
| 2.6.1999 | 83.03 | 0.00% | 0 | 0 | 82.20 | -2.14% | 46 899 | 522 | ||||||
| 1.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +1.20% | 45 264 | 506 | ||||||
| 17.10.1995 | 451.00 | -4.65% | 145 222 | 322 | 456.00 | -1.00% | 210 552 | 469 | ||||||
| 25.7.1996 | 246.00 | +4.68% | 0 | 0 | 256.00 | -10.00% | 118 784 | 464 | ||||||
| 29.7.1999 | 83.03 | 0.00% | 0 | 0 | 101.00 | +8.60% | 45 450 | 450 | ||||||
| 21.1.1998 | 69.45 | 0.00% | 0 | 0 | 60.00 | 0.00% | 27 000 | 450 | ||||||
| 14.10.1997 | 40.68 | 0.00% | 0 | 0 | 41.00 | -8.88% | 17 712 | 432 | ||||||
| 16.12.1999 | 66.00 | 0.00% | 0 | 0 | 67.10 | -8.33% | 30 863 | 418 | ||||||
| 4.10.1996 | 199.62 | +4.99% | 45 913 | 230 | 182.30 | -7.14% | 76 024 | 417 | ||||||
| 6.3.1996 | 330.00 | +1.22% | 260 700 | 790 | 360.00 | +7.00% | 139 925 | 398 | ||||||
| 23.9.1999 | 84.00 | +5.00% | 0 | 0 | 85.00 | -2.29% | 33 575 | 395 | ||||||
| 9.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | +5.75% | 31 710 | 365 | ||||||
| 30.1.1995 | 290.00 | +104.00% | 180 090 | 621 | 290.00 | +2.00% | 104 085 | 363 | ||||||
| 16.6.1995 | 427.00 | -4.47% | 65 758 | 154 | 435.00 | +3.00% | 151 921 | 359 | ||||||
| 12.9.1997 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.29% | 16 140 | 356 | ||||||
| 27.4.1995 | 400.00 | +25.00% | 89 200 | 223 | 400.00 | +6.00% | 139 128 | 348 | ||||||
| 6.5.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -2.35% | 19 488 | 336 | ||||||
| 1.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | -9.09% | 30 482 | 329 | ||||||
| 26.6.1995 | 427.00 | -0.69% | 155 428 | 364 | 417.00 | 0.00% | 136 920 | 329 | ||||||
| 17.2.1995 | 305.00 | +2.00% | 96 665 | 328 | ||||||||||
| 10.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.90 | +0.29% | 23 639 | 326 | ||||||
| 23.1.1995 | 300.00 | 0.00% | 129 000 | 430 | 273.50 | +2.00% | 88 067 | 322 | ||||||
| 15.12.1997 | 68.25 | +5.00% | 0 | 0 | 73.00 | +6.01% | 23 312 | 321 | ||||||
| 12.11.1998 | 83.79 | 0.00% | 0 | 0 | 90.00 | -9.09% | 28 440 | 316 | ||||||
| 18.4.1995 | 392.00 | +51.00% | 106 624 | 272 | 385.00 | -1.00% | 117 898 | 316 | ||||||
| 25.9.1997 | 41.79 | +5.00% | 0 | 0 | 48.00 | +9.38% | 14 352 | 299 | ||||||
| 5.4.1995 | 392.00 | -248.00% | 377 104 | 962 | 431.00 | -2.00% | 124 976 | 296 | ||||||
| 3.4.1995 | 405.00 | -380.00% | 375 435 | 927 | 431.00 | +8.00% | 123 646 | 291 | ||||||
| 9.10.1995 | 451.00 | -4.04% | 10 373 | 23 | 466.00 | +1.00% | 134 416 | 288 | ||||||
| 26.9.1995 | 470.00 | -0.21% | 161 680 | 344 | 460.50 | 0.00% | 132 905 | 288 | ||||||
| 16.8.1996 | 275.00 | -1.43% | 34 375 | 125 | 278.00 | +2.00% | 78 870 | 285 | ||||||
| 26.8.1996 | 261.00 | -1.50% | 115 884 | 444 | 260.00 | -5.00% | 71 239 | 283 | ||||||
| 27.10.1997 | 45.00 | +4.65% | 13 410 | 298 | 44.00 | +1.67% | 12 244 | 280 | ||||||
| 13.4.1995 | 389.00 | +25.00% | 38 122 | 98 | 380.00 | +3.00% | 107 276 | 280 | ||||||
| 11.1.1996 | 359.00 | +3.45% | 32 310 | 90 | 320.50 | -7.00% | 85 709 | 276 | ||||||
| 4.5.1995 | 399.00 | +230.00% | 24 738 | 62 | 388.00 | +1.00% | 107 266 | 276 | ||||||
| 20.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.20 | +0.22% | 24 714 | 273 | ||||||
| 8.2.1999 | 87.78 | 0.00% | 0 | 0 | 87.00 | -2.24% | 24 216 | 272 | ||||||
| 22.9.1997 | 44.00 | 0.00% | 0 | 0 | 48.00 | +2.87% | 12 960 | 270 | ||||||
| ||||||||||||||
