SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 306.00 | -1.29% | 29 682 | 97 | 294.50 | -7.00% | 7 068 | 24 | ||||||
13.11.1995 | 345.00 | -2.26% | 100 395 | 291 | 294.50 | 0.00% | 20 321 | 69 | ||||||
10.11.1995 | 353.00 | +4.74% | 57 186 | 162 | 294.50 | -10.00% | 20 321 | 69 | ||||||
14.2.1995 | 290.00 | 0.00% | 103 530 | 357 | 290.00 | -3.00% | 14 500 | 50 | ||||||
16.2.1995 | 290.00 | 0.00% | 14 500 | 50 | ||||||||||
9.2.1995 | 292.00 | +68.00% | 61 612 | 211 | 290.00 | +2.00% | 44 028 | 157 | ||||||
8.2.1995 | 290.00 | +69.00% | 24 070 | 83 | 290.00 | -1.00% | 33 678 | 122 | ||||||
1.2.1995 | 290.00 | 0.00% | 87 000 | 300 | 290.00 | 0.00% | 6 670 | 23 | ||||||
31.1.1995 | 290.00 | 0.00% | 122 090 | 421 | 290.00 | +1.00% | 26 071 | 90 | ||||||
30.1.1995 | 290.00 | +104.00% | 180 090 | 621 | 290.00 | +2.00% | 104 085 | 363 | ||||||
15.11.1995 | 360.00 | +2.56% | 90 720 | 252 | 288.50 | 0.00% | 8 367 | 29 | ||||||
10.1.1995 | 0 | 0 | 286.00 | +1.00% | 12 012 | 42 | ||||||||
16.1.1995 | 300.00 | 0.00% | 28 800 | 96 | 285.00 | -3.00% | 20 436 | 72 | ||||||
18.1.1995 | 300.00 | 0.00% | 47 700 | 159 | 285.00 | -3.00% | 145 870 | 542 | ||||||
26.1.1995 | 287.00 | -103.00% | 78 064 | 272 | 285.00 | -2.00% | 63 710 | 220 | ||||||
14.8.1996 | 283.00 | +0.71% | 25 753 | 91 | 281.00 | 0.00% | 6 463 | 23 | ||||||
3.2.1995 | 288.00 | 0.00% | 26 496 | 92 | 280.50 | -7.00% | 45 380 | 161 | ||||||
7.2.1995 | 288.00 | 0.00% | 50 400 | 175 | 280.00 | -4.00% | 280 | 1 | ||||||
6.2.1995 | 288.00 | 0.00% | 32 832 | 114 | 280.00 | +3.00% | 62 975 | 216 | ||||||
16.8.1996 | 275.00 | -1.43% | 34 375 | 125 | 278.00 | +2.00% | 78 870 | 285 | ||||||
23.1.1995 | 300.00 | 0.00% | 129 000 | 430 | 273.50 | +2.00% | 88 067 | 322 | ||||||
19.1.1995 | 300.00 | 0.00% | 90 000 | 300 | 273.00 | +1.00% | 13 650 | 50 | ||||||
15.8.1996 | 279.00 | -1.41% | 5 301 | 19 | 270.00 | -3.00% | 18 900 | 70 | ||||||
20.1.1995 | 300.00 | 0.00% | 177 000 | 590 | 268.00 | -2.00% | 18 224 | 68 | ||||||
21.8.1996 | 270.00 | 0.00% | 51 300 | 190 | 267.70 | 0.00% | 18 471 | 69 | ||||||
23.8.1996 | 265.00 | -0.74% | 37 895 | 143 | 265.30 | 0.00% | 11 143 | 42 | ||||||
19.8.1996 | 271.00 | -1.45% | 50 406 | 186 | 265.20 | -4.00% | 6 630 | 25 | ||||||
20.8.1996 | 270.00 | -0.36% | 75 870 | 281 | 265.00 | +1.00% | 19 335 | 72 | ||||||
6.9.1996 | 259.00 | +0.38% | 90 650 | 350 | 265.00 | +3.00% | 26 774 | 103 | ||||||
22.8.1996 | 267.00 | -1.11% | 77 430 | 290 | 264.50 | -1.00% | 2 381 | 9 | ||||||
10.9.1996 | 251.00 | +0.40% | 64 256 | 256 | 262.20 | -3.00% | 19 367 | 74 | ||||||
13.8.1996 | 281.00 | -3.10% | 52 547 | 187 | 262.00 | +5.00% | 19 892 | 71 | ||||||
8.8.1996 | 283.00 | +0.35% | 34 809 | 123 | 260.00 | +4.00% | 42 856 | 162 | ||||||
7.8.1996 | 282.00 | +0.71% | 47 094 | 167 | 260.00 | 0.00% | 12 161 | 48 | ||||||
5.8.1996 | 279.00 | +3.33% | 26 226 | 94 | 260.00 | +2.00% | 23 920 | 92 | ||||||
26.8.1996 | 261.00 | -1.50% | 115 884 | 444 | 260.00 | -5.00% | 71 239 | 283 | ||||||
28.8.1996 | 260.00 | 0.00% | 46 280 | 178 | 259.00 | +1.00% | 7 885 | 31 | ||||||
30.8.1996 | 258.00 | -0.38% | 58 824 | 228 | 258.00 | +6.00% | 21 672 | 84 | ||||||
4.9.1996 | 259.00 | +0.38% | 5 698 | 22 | 257.50 | -3.00% | 6 383 | 26 | ||||||
25.7.1996 | 246.00 | +4.68% | 0 | 0 | 256.00 | -10.00% | 118 784 | 464 | ||||||
9.8.1996 | 284.00 | +0.35% | 38 624 | 136 | 255.50 | -3.00% | 1 789 | 7 | ||||||
27.8.1996 | 260.00 | -0.38% | 36 140 | 139 | 255.00 | 0.00% | 22 941 | 91 | ||||||
11.9.1996 | 253.00 | +0.79% | 10 626 | 42 | 255.00 | -3.00% | 55 827 | 219 | ||||||
3.9.1996 | 258.00 | 0.00% | 11 094 | 43 | 253.80 | 0.00% | 8 629 | 34 | ||||||
2.9.1996 | 258.00 | 0.00% | 47 988 | 186 | 253.50 | -2.00% | 18 759 | 74 | ||||||
6.8.1996 | 280.00 | +0.35% | 66 080 | 236 | 253.40 | -3.00% | 760 | 3 | ||||||
5.9.1996 | 258.00 | -0.38% | 41 280 | 160 | 252.50 | +3.00% | 34 088 | 135 | ||||||
12.9.1996 | 250.00 | -1.18% | 8 500 | 34 | 249.50 | -6.00% | 22 330 | 93 | ||||||
16.9.1996 | 252.00 | +0.39% | 11 844 | 47 | 249.00 | +1.00% | 12 643 | 52 | ||||||
1.8.1996 | 260.00 | +1.56% | 57 980 | 223 | 246.00 | +7.00% | 23 822 | 92 | ||||||
29.8.1996 | 259.00 | -0.38% | 53 095 | 205 | 243.50 | -4.00% | 1 461 | 6 | ||||||
30.7.1996 | 269.00 | +3.46% | 76 934 | 286 | 235.00 | -4.00% | 2 115 | 9 | ||||||
17.9.1996 | 251.00 | -0.39% | 28 112 | 112 | 232.70 | -4.00% | 1 396 | 6 | ||||||
18.9.1996 | 239.00 | -4.78% | 27 007 | 113 | 231.00 | -1.00% | 6 006 | 26 | ||||||
20.9.1996 | 221.00 | -3.49% | 30 277 | 137 | 230.00 | +6.00% | 23 000 | 100 | ||||||
19.9.1996 | 229.00 | -4.18% | 242 740 | 1 060 | 216.50 | -6.00% | 28 795 | 133 | ||||||
11.9.2001 | 157.12 | +4.99% | 0 | 0 | 215.50 | +1.36% | 0 | 0 | ||||||
14.9.2001 | 181.87 | +4.99% | 0 | 0 | 215.00 | +6.96% | 43 005 | 200 | ||||||
23.9.1996 | 221.00 | 0.00% | 221 663 | 1 003 | 215.00 | -6.52% | 1 935 | 9 | ||||||
10.9.2001 | 149.64 | 0.00% | 0 | 0 | 212.60 | +1.23% | 0 | 0 | ||||||
20.9.2001 | 181.87 | 0.00% | 0 | 0 | 212.10 | +5.00% | 0 | 0 | ||||||
15.8.2001 | 149.64 | 0.00% | 0 | 0 | 212.00 | +3.41% | 12 720 | 60 | ||||||
7.9.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | 0.00% | 6 935 | 34 | ||||||
6.9.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | +2.43% | 262 344 | 1 226 | ||||||
22.8.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 250 | 25 | ||||||
21.8.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | 0.00% | 9 660 | 46 | ||||||
20.8.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | 0.00% | 6 300 | 30 | ||||||
17.8.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | +9.94% | 8 400 | 40 | ||||||
11.10.1996 | 189.33 | +2.32% | 16 472 | 87 | 210.00 | +1.94% | 6 930 | 33 | ||||||
30.9.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -2.55% | 26 460 | 126 | ||||||
6.8.2001 | 149.64 | 0.00% | 0 | 0 | 208.00 | +1.46% | 15 600 | 75 | ||||||
7.8.2001 | 149.64 | 0.00% | 0 | 0 | 207.10 | -0.43% | 14 095 | 68 | ||||||
21.11.2001 | 190.96 | 0.00% | 0 | 0 | 206.00 | +0.43% | 90 881 | 447 | ||||||
20.11.2001 | 190.96 | 0.00% | 0 | 0 | 205.10 | +3.58% | 45 974 | 224 | ||||||
21.9.2001 | 181.87 | 0.00% | 0 | 0 | 205.00 | -3.34% | 0 | 0 | ||||||
30.7.2001 | 149.64 | 0.00% | 0 | 0 | 205.00 | +12.45% | 7 995 | 39 | ||||||
3.8.2001 | 149.64 | 0.00% | 0 | 0 | 205.00 | +1.99% | 140 099 | 689 | ||||||
14.8.2001 | 149.64 | 0.00% | 0 | 0 | 205.00 | 0.00% | 9 225 | 45 | ||||||
13.8.2001 | 149.64 | 0.00% | 0 | 0 | 205.00 | +2.50% | 118 633 | 581 | ||||||
5.9.2001 | 149.64 | 0.00% | 0 | 0 | 205.00 | +2.50% | 6 128 | 30 | ||||||
8.10.2001 | 181.87 | 0.00% | 0 | 0 | 204.60 | +2.30% | 0 | 0 | ||||||
18.9.2001 | 181.87 | 0.00% | 0 | 0 | 202.40 | +0.19% | 6 062 | 30 | ||||||
17.9.2001 | 181.87 | 0.00% | 0 | 0 | 202.00 | -6.04% | 209 805 | 985 | ||||||
19.9.2001 | 181.87 | 0.00% | 0 | 0 | 202.00 | -0.19% | 0 | 0 | ||||||
13.7.2001 | 149.64 | 0.00% | 0 | 0 | 201.70 | +12.05% | 246 134 | 1 226 | ||||||
26.9.1996 | 220.00 | -0.45% | 92 400 | 420 | 201.10 | -2.99% | 1 408 | 7 | ||||||
2.8.2001 | 149.64 | 0.00% | 0 | 0 | 201.00 | +9.77% | 139 132 | 700 | ||||||
13.9.2001 | 173.21 | +4.99% | 0 | 0 | 201.00 | +3.02% | 300 659 | 1 387 | ||||||
9.8.2001 | 149.64 | 0.00% | 0 | 0 | 200.30 | +0.15% | 27 054 | 135 | ||||||
26.9.2001 | 181.87 | 0.00% | 0 | 0 | 200.10 | 0.00% | 157 504 | 735 | ||||||
25.9.2001 | 181.87 | 0.00% | 0 | 0 | 200.10 | +0.05% | 547 437 | 2 551 | ||||||
24.9.2001 | 181.87 | 0.00% | 0 | 0 | 200.00 | -2.43% | 112 300 | 554 | ||||||
5.10.2001 | 181.87 | 0.00% | 0 | 0 | 200.00 | +2.04% | 20 970 | 106 | ||||||
9.10.2001 | 181.87 | 0.00% | 0 | 0 | 200.00 | -2.24% | 32 200 | 161 | ||||||
14.11.2001 | 190.96 | 0.00% | 0 | 0 | 200.00 | +0.95% | 15 509 | 78 | ||||||
9.11.2001 | 181.87 | 0.00% | 0 | 0 | 200.00 | +0.50% | 8 200 | 41 | ||||||
8.8.2001 | 149.64 | 0.00% | 0 | 0 | 200.00 | -3.42% | 21 508 | 106 | ||||||
10.8.2001 | 149.64 | 0.00% | 0 | 0 | 200.00 | -0.14% | 18 000 | 90 | ||||||
4.9.2001 | 149.64 | 0.00% | 0 | 0 | 200.00 | +4.11% | 45 000 | 225 | ||||||
24.9.1996 | 224.00 | +1.35% | 67 424 | 301 | 200.00 | -6.53% | 16 077 | 80 | ||||||
7.10.1996 | 205.00 | +2.69% | 13 940 | 68 | 200.00 | +9.70% | 3 000 | 15 | ||||||
2.10.1996 | 198.55 | -5.00% | 70 684 | 356 | 199.00 | -2.01% | 5 278 | 27 | ||||||
8.11.2001 | 181.87 | 0.00% | 0 | 0 | 199.00 | +0.35% | 8 940 | 45 | ||||||
7.11.2001 | 181.87 | 0.00% | 0 | 0 | 198.30 | +1.64% | 4 758 | 24 | ||||||
13.11.2001 | 190.96 | 0.00% | 0 | 0 | 198.10 | +0.55% | 55 580 | 278 | ||||||
29.10.2001 | 181.87 | 0.00% | 0 | 0 | 198.00 | +5.82% | 7 128 | 36 | ||||||
15.11.2001 | 190.96 | 0.00% | 0 | 0 | 198.00 | -1.00% | 10 261 | 52 | ||||||
19.11.2001 | 190.96 | 0.00% | 0 | 0 | 198.00 | +1.27% | 0 | 0 | ||||||
12.11.2001 | 190.96 | +5.00% | 0 | 0 | 197.00 | -1.50% | 51 356 | 260 | ||||||
22.11.2001 | 190.96 | 0.00% | 0 | 0 | 196.00 | -4.85% | 31 068 | 158 | ||||||
4.10.2001 | 181.87 | 0.00% | 0 | 0 | 196.00 | +0.51% | 17 448 | 88 | ||||||
10.10.2001 | 181.87 | 0.00% | 0 | 0 | 196.00 | -2.00% | 9 016 | 46 | ||||||
27.11.2001 | 190.96 | 0.00% | 0 | 0 | 196.00 | 0.00% | 204 624 | 1 024 | ||||||
26.11.2001 | 190.96 | 0.00% | 0 | 0 | 196.00 | +0.35% | 17 233 | 88 | ||||||
16.11.2001 | 190.96 | 0.00% | 0 | 0 | 195.50 | -1.26% | 10 362 | 53 | ||||||
23.11.2001 | 190.96 | 0.00% | 0 | 0 | 195.30 | -0.35% | 11 534 | 59 | ||||||
6.11.2001 | 181.87 | 0.00% | 0 | 0 | 195.10 | +0.05% | 304 291 | 1 450 | ||||||
12.9.2001 | 164.97 | +4.99% | 0 | 0 | 195.10 | -9.46% | 16 815 | 85 | ||||||
3.10.2001 | 181.87 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 181.87 | 0.00% | 0 | 0 | 195.00 | +1.82% | 0 | 0 | ||||||
23.10.2001 | 181.87 | 0.00% | 0 | 0 | 195.00 | +2.63% | 21 585 | 113 | ||||||
5.11.2001 | 181.87 | 0.00% | 0 | 0 | 195.00 | +3.72% | 16 492 | 86 | ||||||
29.11.2001 | 190.96 | 0.00% | 0 | 0 | 195.00 | +8.33% | 20 175 | 105 | ||||||
24.8.2001 | 149.64 | 0.00% | 0 | 0 | 195.00 | +1.50% | 1 170 | 6 | ||||||
11.10.2001 | 181.87 | 0.00% | 0 | 0 | 193.00 | -1.53% | 1 047 148 | 5 655 | ||||||
23.8.2001 | 149.64 | 0.00% | 0 | 0 | 192.10 | -8.52% | 15 837 | 81 | ||||||
3.9.2001 | 149.64 | 0.00% | 0 | 0 | 192.10 | +1.10% | 2 689 | 14 | ||||||
28.8.2001 | 149.64 | 0.00% | 0 | 0 | 192.00 | 0.00% | 41 019 | 214 | ||||||
27.8.2001 | 149.64 | 0.00% | 0 | 0 | 192.00 | -1.53% | 24 576 | 128 | ||||||
1.10.2001 | 181.87 | 0.00% | 0 | 0 | 191.50 | +5.80% | 2 107 | 11 | ||||||
16.8.2001 | 149.64 | 0.00% | 0 | 0 | 191.00 | -9.90% | 8 595 | 45 | ||||||
31.8.2001 | 149.64 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
30.8.2001 | 149.64 | 0.00% | 0 | 0 | 190.00 | +7.77% | 23 752 | 125 | ||||||
31.7.2001 | 149.64 | 0.00% | 0 | 0 | 190.00 | -7.31% | 950 | 5 | ||||||
22.10.2001 | 181.87 | 0.00% | 0 | 0 | 190.00 | +4.39% | 23 940 | 126 | ||||||
24.10.2001 | 181.87 | 0.00% | 0 | 0 | 190.00 | -2.56% | 8 360 | 44 | ||||||
9.10.1996 | 194.75 | -5.00% | 47 714 | 245 | 190.00 | +4.01% | 14 163 | 72 | ||||||
8.10.1996 | 205.00 | 0.00% | 16 195 | 79 | 189.10 | -5.45% | 6 240 | 33 | ||||||
2.11.2001 | 181.87 | 0.00% | 0 | 0 | 188.00 | +0.26% | 19 758 | 105 | ||||||
1.11.2001 | 181.87 | 0.00% | 0 | 0 | 187.50 | +0.21% | 20 949 | 112 | ||||||
31.10.2001 | 181.87 | 0.00% | 0 | 0 | 187.10 | 0.00% | 9 916 | 53 | ||||||
30.10.2001 | 181.87 | 0.00% | 0 | 0 | 187.10 | -5.50% | 5 613 | 30 | ||||||
26.10.2001 | 181.87 | 0.00% | 0 | 0 | 187.10 | +1.96% | 5 987 | 32 | ||||||
10.12.2001 | 190.96 | 0.00% | 0 | 0 | 186.00 | +5.62% | 159 554 | 871 | ||||||
26.7.2001 | 149.64 | 0.00% | 0 | 0 | 186.00 | +7.45% | 0 | 0 | ||||||
2.7.2001 | 149.64 | 0.00% | 0 | 0 | 184.80 | +10.00% | 842 866 | 4 595 | ||||||
10.7.2001 | 149.64 | 0.00% | 0 | 0 | 184.50 | +8.52% | 230 752 | 1 271 | ||||||
25.10.2001 | 181.87 | 0.00% | 0 | 0 | 183.50 | -3.42% | 19 750 | 106 | ||||||
1.8.2001 | 149.64 | 0.00% | 0 | 0 | 183.10 | -3.63% | 4 211 | 23 | ||||||
16.7.2001 | 149.64 | 0.00% | 0 | 0 | 183.00 | -9.27% | 46 894 | 258 | ||||||
27.7.2001 | 149.64 | 0.00% | 0 | 0 | 182.30 | -1.98% | 170 703 | 885 | ||||||
4.10.1996 | 199.62 | +4.99% | 45 913 | 230 | 182.30 | -7.14% | 76 024 | 417 | ||||||
19.10.2001 | 181.87 | 0.00% | 0 | 0 | 182.00 | +1.11% | 13 093 | 72 | ||||||
27.9.2001 | 66.70 | 0.00% | 0 | 0 | 181.00 | -9.54% | 58 162 | 291 | ||||||
18.7.2001 | 149.64 | 0.00% | 0 | 0 | 181.00 | 0.00% | 43 802 | 242 | ||||||
17.7.2001 | 149.64 | 0.00% | 0 | 0 | 181.00 | -1.09% | 23 471 | 130 | ||||||
15.10.1996 | 186.00 | +0.54% | 46 500 | 250 | 180.10 | -5.82% | 4 984 | 28 | ||||||
12.7.2001 | 149.64 | 0.00% | 0 | 0 | 180.00 | +5.82% | 284 610 | 1 522 | ||||||
18.10.2001 | 181.87 | 0.00% | 0 | 0 | 180.00 | +2.09% | 4 140 | 23 | ||||||
30.11.2001 | 190.96 | 0.00% | 0 | 0 | 180.00 | -7.69% | 11 550 | 63 | ||||||
28.11.2001 | 190.96 | 0.00% | 0 | 0 | 180.00 | -8.16% | 7 477 | 41 | ||||||
20.7.2001 | 149.64 | 0.00% | 0 | 0 | 178.20 | +4.82% | 0 | 0 | ||||||
29.8.2001 | 149.64 | 0.00% | 0 | 0 | 176.30 | -8.17% | 68 110 | 346 | ||||||
17.10.2001 | 181.87 | 0.00% | 0 | 0 | 176.30 | 0.00% | 7 052 | 40 | ||||||
16.10.2001 | 181.87 | 0.00% | 0 | 0 | 176.30 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 181.87 | 0.00% | 0 | 0 | 176.30 | +1.90% | 8 465 | 48 | ||||||
7.12.2001 | 190.96 | 0.00% | 0 | 0 | 176.10 | +0.45% | 25 791 | 147 | ||||||
6.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.30 | +0.68% | 8 064 | 46 | ||||||
14.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.10 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.10 | +0.86% | 34 632 | 184 | ||||||
4.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.00 | 0.00% | 16 275 | 93 | ||||||
3.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.00 | -2.77% | 35 555 | 202 | ||||||
5.12.2001 | 190.96 | 0.00% | 0 | 0 | 174.10 | -0.51% | 3 672 | 21 | ||||||
12.12.2001 | 190.96 | 0.00% | 0 | 0 | 173.60 | +0.75% | 6 398 | 37 | ||||||
17.12.2001 | 190.96 | 0.00% | 0 | 0 | 173.30 | -1.02% | 31 686 | 182 | ||||||
24.7.2001 | 149.64 | 0.00% | 0 | 0 | 173.20 | +0.63% | 11 974 | 68 | ||||||
25.7.2001 | 149.64 | 0.00% | 0 | 0 | 173.10 | -0.05% | 3 981 | 23 | ||||||
18.12.2001 | 190.96 | 0.00% | 0 | 0 | 173.00 | -0.17% | 58 160 | 337 | ||||||
12.10.2001 | 181.87 | 0.00% | 0 | 0 | 173.00 | -10.36% | 11 432 | 64 | ||||||
11.12.2001 | 190.96 | 0.00% | 0 | 0 | 172.30 | -7.36% | 12 968 | 75 | ||||||
20.12.2001 | 190.96 | 0.00% | 0 | 0 | 172.20 | +10.17% | 25 963 | 154 | ||||||
23.7.2001 | 149.64 | 0.00% | 0 | 0 | 172.10 | -3.42% | 13 584 | 79 | ||||||
22.10.1996 | 161.10 | -4.67% | 7 250 | 45 | 171.00 | -5.65% | 3 249 | 19 | ||||||
17.10.1996 | 176.00 | -4.86% | 10 736 | 61 | 170.10 | -7.55% | 13 778 | 81 | ||||||
11.7.2001 | 149.64 | 0.00% | 0 | 0 | 170.10 | -7.80% | 10 886 | 64 | ||||||
19.7.2001 | 149.64 | 0.00% | 0 | 0 | 170.00 | -6.07% | 72 224 | 414 | ||||||
9.7.2001 | 149.64 | 0.00% | 0 | 0 | 170.00 | +1.19% | 17 928 | 106 | ||||||
18.10.1996 | 177.23 | +0.69% | 4 076 | 23 | 170.00 | -0.05% | 1 020 | 6 | ||||||
4.7.2001 | 149.64 | 0.00% | 0 | 0 | 168.00 | +1.75% | 39 620 | 239 | ||||||
29.6.2001 | 149.64 | 0.00% | 0 | 0 | 168.00 | +4.21% | 8 904 | 53 | ||||||
28.12.2001 | 190.96 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 190.96 | 0.00% | 0 | 0 | 167.60 | +1.45% | 76 255 | 428 | ||||||
21.12.2001 | 190.96 | 0.00% | 0 | 0 | 165.20 | -4.06% | 884 256 | 5 206 | ||||||
3.7.2001 | 149.64 | 0.00% | 0 | 0 | 165.10 | -10.66% | 72 356 | 437 | ||||||
4.11.1996 | 154.28 | -3.57% | 28 388 | 184 | 164.00 | +1.08% | 1 968 | 12 | ||||||
1.11.1996 | 160.00 | 0.00% | 0 | 0 | 164.00 | +8.81% | 6 003 | 37 | ||||||
16.2.2001 | 111.69 | +4.99% | 0 | 0 | 162.80 | +3.95% | 60 303 | 369 | ||||||
6.4.2001 | 123.13 | 0.00% | 0 | 0 | 161.30 | +9.95% | 1 063 029 | 6 643 | ||||||
28.6.2001 | 149.64 | +4.99% | 0 | 0 | 161.20 | +9.73% | 89 698 | 587 | ||||||
20.3.2001 | 123.13 | 0.00% | 0 | 0 | 157.80 | +9.96% | 69 432 | 440 | ||||||
|