SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | +4.04% | 0 | 0 | ||||||
24.10.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 5 768 | 14 | ||||||
23.10.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.72% | 3 708 | 9 | ||||||
17.10.2003 | 485.00 | 0.00% | 0 | 0 | 411.50 | +0.61% | 0 | 0 | ||||||
29.12.2003 | 485.00 | 0.00% | 0 | 0 | 411.50 | -0.60% | 0 | 0 | ||||||
15.6.1995 | 447.00 | +4.68% | 67 050 | 150 | 411.50 | 0.00% | 15 637 | 38 | ||||||
14.6.1995 | 427.00 | 0.00% | 176 778 | 414 | 411.50 | 0.00% | 18 929 | 46 | ||||||
31.7.1995 | 433.00 | +0.23% | 74 909 | 173 | 411.50 | 0.00% | 10 288 | 25 | ||||||
28.7.1995 | 432.00 | +0.46% | 66 528 | 154 | 411.00 | +3.00% | 29 181 | 71 | ||||||
27.6.1995 | 422.00 | -1.17% | 76 382 | 181 | 411.00 | -1.00% | 10 686 | 26 | ||||||
12.7.1995 | 424.00 | +0.23% | 42 400 | 100 | 411.00 | -2.00% | 19 728 | 48 | ||||||
1.6.1995 | 423.00 | +0.71% | 318 096 | 752 | 411.00 | +1.00% | 20 136 | 49 | ||||||
14.11.2003 | 485.00 | 0.00% | 0 | 0 | 411.00 | +1.48% | 0 | 0 | ||||||
4.6.2003 | 338.20 | 0.00% | 0 | 0 | 411.00 | +1.73% | 53 709 | 135 | ||||||
13.6.1995 | 427.00 | +0.23% | 157 563 | 369 | 410.50 | -3.00% | 53 776 | 131 | ||||||
29.5.1995 | 420.00 | -232.00% | 90 300 | 215 | 410.50 | -2.00% | 19 704 | 48 | ||||||
23.5.1995 | 415.00 | +121.00% | 53 120 | 128 | 410.00 | +3.00% | 16 810 | 41 | ||||||
29.6.1995 | 422.00 | 0.00% | 96 638 | 229 | 410.00 | -3.00% | 51 538 | 127 | ||||||
31.3.1995 | 421.00 | +71.00% | 602 030 | 1 430 | 410.00 | +5.00% | 67 065 | 171 | ||||||
26.9.2002 | 367.50 | +5.00% | 0 | 0 | 410.00 | -2.38% | 443 660 | 1 058 | ||||||
16.10.2003 | 485.00 | 0.00% | 0 | 0 | 409.00 | +4.97% | 0 | 0 | ||||||
10.10.2003 | 485.00 | 0.00% | 0 | 0 | 409.00 | +2.48% | 0 | 0 | ||||||
3.10.2003 | 485.00 | 0.00% | 0 | 0 | 409.00 | -9.51% | 4 090 | 10 | ||||||
4.7.1995 | 423.00 | 0.00% | 13 959 | 33 | 408.50 | -1.00% | 18 791 | 46 | ||||||
30.6.1995 | 422.00 | 0.00% | 44 310 | 105 | 408.00 | +1.00% | 37 536 | 92 | ||||||
31.5.1995 | 420.00 | 0.00% | 163 380 | 389 | 408.00 | +5.00% | 19 584 | 48 | ||||||
30.10.1995 | 428.00 | +4.90% | 342 400 | 800 | 406.50 | -3.00% | 52 290 | 135 | ||||||
23.9.2002 | 350.00 | -1.85% | 21 000 | 60 | 406.00 | -7.43% | 236 794 | 545 | ||||||
13.11.2003 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
11.11.2003 | 485.00 | 0.00% | 0 | 0 | 405.00 | +9.22% | 14 580 | 36 | ||||||
18.10.1995 | 429.00 | -4.87% | 27 456 | 64 | 405.00 | -5.00% | 32 721 | 77 | ||||||
2.6.2003 | 338.20 | 0.00% | 0 | 0 | 404.40 | +1.10% | 0 | 0 | ||||||
3.6.2003 | 338.20 | 0.00% | 0 | 0 | 404.00 | -0.09% | 0 | 0 | ||||||
27.10.1995 | 408.00 | 0.00% | 187 680 | 460 | 401.00 | +4.00% | 10 423 | 26 | ||||||
3.8.1995 | 436.00 | +0.69% | 69 760 | 160 | 401.00 | -3.00% | 2 005 | 5 | ||||||
27.7.1995 | 430.00 | 0.00% | 23 650 | 55 | 400.50 | -4.00% | 401 | 1 | ||||||
1.11.1995 | 425.00 | -0.70% | 173 400 | 408 | 400.00 | 0.00% | 3 600 | 9 | ||||||
27.4.1995 | 400.00 | +25.00% | 89 200 | 223 | 400.00 | +6.00% | 139 128 | 348 | ||||||
30.5.2003 | 338.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 800 | 82 | ||||||
29.5.2003 | 338.20 | 0.00% | 0 | 0 | 400.00 | -4.23% | 28 930 | 73 | ||||||
13.10.2003 | 485.00 | 0.00% | 0 | 0 | 400.00 | -2.20% | 12 800 | 32 | ||||||
26.5.2003 | 338.20 | 0.00% | 0 | 0 | 400.00 | +8.16% | 213 079 | 533 | ||||||
19.9.2002 | 356.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 70 600 | 177 | ||||||
9.10.2003 | 485.00 | 0.00% | 0 | 0 | 399.10 | +4.99% | 0 | 0 | ||||||
22.5.1995 | 410.00 | +250.00% | 79 950 | 195 | 399.00 | 0.00% | 86 811 | 219 | ||||||
19.10.1995 | 429.00 | 0.00% | 70 785 | 165 | 397.50 | -6.00% | 17 888 | 45 | ||||||
14.7.1995 | 424.00 | 0.00% | 38 160 | 90 | 397.00 | -5.00% | 9 131 | 23 | ||||||
3.11.2003 | 485.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 7 128 | 18 | ||||||
5.6.2003 | 338.20 | 0.00% | 0 | 0 | 395.00 | -3.89% | 5 925 | 15 | ||||||
5.5.1995 | 400.00 | +25.00% | 116 000 | 290 | 395.00 | +2.00% | 2 370 | 6 | ||||||
26.4.1995 | 399.00 | 0.00% | 133 266 | 334 | 395.00 | -1.00% | 65 786 | 174 | ||||||
19.5.1995 | 400.00 | +256.00% | 37 200 | 93 | 394.00 | +2.00% | 24 570 | 62 | ||||||
10.10.2002 | 415.00 | 0.00% | 0 | 0 | 394.00 | +5.34% | 15 716 | 40 | ||||||
18.5.1995 | 390.00 | -126.00% | 56 160 | 144 | 391.00 | 0.00% | 48 385 | 124 | ||||||
17.5.1995 | 395.00 | -125.00% | 28 440 | 72 | 391.00 | +1.00% | 72 656 | 186 | ||||||
12.5.1995 | 395.00 | +128.00% | 112 180 | 284 | 391.00 | 0.00% | 50 355 | 129 | ||||||
11.5.1995 | 0 | 0 | 390.00 | +3.00% | 37 440 | 96 | ||||||||
10.5.1995 | 390.00 | 0.00% | 48 360 | 124 | 390.00 | -4.00% | 69 943 | 185 | ||||||
9.5.1995 | 390.00 | -250.00% | 32 370 | 83 | 390.00 | 0.00% | 56 630 | 144 | ||||||
3.5.1995 | 390.00 | -176.00% | 216 840 | 556 | 390.00 | +1.00% | 15 760 | 41 | ||||||
2.5.1995 | 397.00 | +447.00% | 107 984 | 272 | 390.00 | -2.00% | 29 640 | 76 | ||||||
30.5.1995 | 420.00 | 0.00% | 29 820 | 71 | 390.00 | -5.00% | 74 880 | 192 | ||||||
7.4.1995 | 389.00 | -25.00% | 168 437 | 433 | 390.00 | -8.00% | 20 280 | 52 | ||||||
6.4.1995 | 390.00 | -51.00% | 247 650 | 635 | 390.00 | 0.00% | 109 197 | 258 | ||||||
15.10.2003 | 485.00 | 0.00% | 0 | 0 | 389.60 | +0.12% | 0 | 0 | ||||||
14.10.2003 | 485.00 | 0.00% | 0 | 0 | 389.10 | -2.72% | 0 | 0 | ||||||
21.4.1995 | 399.00 | +178.00% | 82 194 | 206 | 388.50 | +5.00% | 35 645 | 90 | ||||||
4.5.1995 | 399.00 | +230.00% | 24 738 | 62 | 388.00 | +1.00% | 107 266 | 276 | ||||||
16.5.1995 | 400.00 | 0.00% | 37 600 | 94 | 388.00 | +5.00% | 11 252 | 29 | ||||||
28.4.1995 | 380.00 | -500.00% | 154 280 | 406 | 387.50 | -3.00% | 6 975 | 18 | ||||||
3.11.1995 | 403.00 | -4.95% | 130 975 | 325 | 386.50 | 0.00% | 24 736 | 64 | ||||||
22.10.2002 | 415.00 | 0.00% | 0 | 0 | 385.30 | +10.08% | 19 007 | 52 | ||||||
24.5.1995 | 420.00 | +120.00% | 145 320 | 346 | 385.00 | -6.00% | 17 710 | 46 | ||||||
18.4.1995 | 392.00 | +51.00% | 106 624 | 272 | 385.00 | -1.00% | 117 898 | 316 | ||||||
25.6.2002 | 231.50 | 0.00% | 0 | 0 | 384.00 | +16.36% | 0 | 0 | ||||||
25.4.1995 | 399.00 | 0.00% | 168 777 | 423 | 382.00 | 0.00% | 44 996 | 118 | ||||||
24.4.1995 | 399.00 | 0.00% | 119 700 | 300 | 381.00 | -4.00% | 3 810 | 10 | ||||||
8.10.2003 | 485.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 8 742 | 23 | ||||||
7.10.2003 | 485.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 485.00 | 0.00% | 0 | 0 | 380.10 | -7.06% | 11 403 | 30 | ||||||
18.9.2002 | 356.60 | +4.97% | 0 | 0 | 380.00 | +3.37% | 55 562 | 149 | ||||||
13.4.1995 | 389.00 | +25.00% | 38 122 | 98 | 380.00 | +3.00% | 107 276 | 280 | ||||||
12.4.1995 | 388.00 | -25.00% | 240 560 | 620 | 380.00 | -5.00% | 64 072 | 173 | ||||||
11.4.1995 | 389.00 | 0.00% | 94 138 | 242 | 380.00 | +5.00% | 86 460 | 222 | ||||||
10.4.1995 | 389.00 | 0.00% | 55 627 | 143 | 380.00 | -5.00% | 76 728 | 207 | ||||||
29.3.1995 | 400.00 | +282.00% | 169 600 | 424 | 380.00 | +2.00% | 50 163 | 136 | ||||||
19.4.1995 | 392.00 | 0.00% | 83 104 | 212 | 380.00 | +5.00% | 31 920 | 84 | ||||||
24.11.2003 | 485.00 | 0.00% | 0 | 0 | 378.60 | -9.85% | 11 833 | 30 | ||||||
7.10.2002 | 367.50 | 0.00% | 0 | 0 | 376.20 | 0.00% | 18 810 | 50 | ||||||
4.10.2002 | 367.50 | 0.00% | 0 | 0 | 376.20 | -9.89% | 150 579 | 386 | ||||||
14.4.1995 | 390.00 | +25.00% | 81 120 | 208 | 376.00 | -2.00% | 3 384 | 9 | ||||||
11.10.2002 | 415.00 | 0.00% | 0 | 0 | 375.10 | -4.79% | 27 382 | 73 | ||||||
18.10.2002 | 415.00 | 0.00% | 0 | 0 | 374.90 | +6.71% | 37 490 | 100 | ||||||
9.10.2002 | 415.00 | +12.93% | 82 450 | 200 | 374.00 | +10.00% | 24 310 | 65 | ||||||
30.3.1995 | 418.00 | +450.00% | 98 230 | 235 | 373.50 | +1.00% | 28 386 | 76 | ||||||
25.5.1995 | 441.00 | +500.00% | 48 510 | 110 | 373.50 | -3.00% | 62 375 | 167 | ||||||
15.5.1995 | 400.00 | +126.00% | 29 600 | 74 | 371.00 | -5.00% | 17 066 | 46 | ||||||
10.11.2003 | 485.00 | 0.00% | 0 | 0 | 370.80 | -10.00% | 70 466 | 190 | ||||||
3.9.2002 | 325.20 | +4.97% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 309.80 | 0.00% | 0 | 0 | 370.00 | +12.66% | 0 | 0 | ||||||
29.8.2002 | 309.80 | 0.00% | 0 | 0 | 370.00 | +9.46% | 131 461 | 362 | ||||||
21.2.2003 | 338.20 | 0.00% | 0 | 0 | 369.90 | +6.44% | 33 610 | 103 | ||||||
7.5.2003 | 338.20 | 0.00% | 0 | 0 | 369.80 | 0.00% | 3 698 | 10 | ||||||
6.5.2003 | 338.20 | 0.00% | 0 | 0 | 369.80 | +5.65% | 18 490 | 50 | ||||||
29.4.2003 | 338.20 | 0.00% | 0 | 0 | 369.80 | +5.65% | 21 721 | 59 | ||||||
23.5.2003 | 338.20 | 0.00% | 0 | 0 | 369.80 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 338.20 | 0.00% | 0 | 0 | 369.80 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 338.20 | 0.00% | 0 | 0 | 369.80 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 338.20 | 0.00% | 0 | 0 | 369.80 | +7.06% | 35 131 | 95 | ||||||
20.4.1995 | 392.00 | 0.00% | 137 984 | 352 | 368.00 | -4.00% | 80 768 | 214 | ||||||
17.9.2002 | 339.70 | 0.00% | 0 | 0 | 367.60 | +2.11% | 0 | 0 | ||||||
25.10.2002 | 415.00 | 0.00% | 0 | 0 | 361.60 | +13.00% | 4 029 400 | 11 160 | ||||||
28.3.1995 | 389.00 | +485.00% | 131 093 | 337 | 361.00 | +8.00% | 69 673 | 193 | ||||||
5.9.2002 | 358.40 | +4.98% | 0 | 0 | 360.10 | +0.02% | 8 282 | 23 | ||||||
4.9.2002 | 341.40 | +4.98% | 0 | 0 | 360.00 | -2.70% | 27 360 | 76 | ||||||
16.9.2002 | 339.70 | -9.73% | 21 741 | 64 | 360.00 | +5.85% | 26 119 | 73 | ||||||
9.7.2002 | 281.10 | +4.97% | 0 | 0 | 360.00 | +3.89% | 525 999 | 1 497 | ||||||
7.11.1995 | 365.00 | -4.69% | 146 000 | 400 | 360.00 | 0.00% | 20 520 | 57 | ||||||
6.3.1996 | 330.00 | +1.22% | 260 700 | 790 | 360.00 | +7.00% | 139 925 | 398 | ||||||
9.5.2003 | 338.20 | 0.00% | 0 | 0 | 359.90 | -2.67% | 0 | 0 | ||||||
30.10.2002 | 394.30 | -4.99% | 0 | 0 | 357.80 | +9.99% | 258 407 | 725 | ||||||
8.11.1995 | 347.00 | -4.93% | 201 260 | 580 | 356.00 | -1.00% | 16 020 | 45 | ||||||
26.8.2002 | 309.80 | -9.26% | 2 788 | 9 | 353.80 | +9.53% | 35 232 | 100 | ||||||
17.10.2002 | 415.00 | 0.00% | 0 | 0 | 351.30 | +0.42% | 27 401 | 78 | ||||||
23.10.2002 | 415.00 | 0.00% | 0 | 0 | 351.00 | -8.90% | 7 020 | 20 | ||||||
6.11.1995 | 383.00 | -4.96% | 75 068 | 196 | 351.00 | -7.00% | 18 702 | 52 | ||||||
7.3.1996 | 344.00 | +4.24% | 173 720 | 505 | 350.00 | 0.00% | 32 212 | 92 | ||||||
6.9.2002 | 376.30 | +4.99% | 0 | 0 | 350.00 | -2.80% | 97 130 | 275 | ||||||
18.7.2002 | 295.10 | 0.00% | 0 | 0 | 350.00 | +9.03% | 372 160 | 1 078 | ||||||
21.10.2002 | 415.00 | 0.00% | 0 | 0 | 350.00 | -6.64% | 16 114 | 46 | ||||||
28.4.2003 | 338.20 | 0.00% | 0 | 0 | 350.00 | +7.69% | 80 500 | 230 | ||||||
5.5.2003 | 338.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 40 250 | 115 | ||||||
2.5.2003 | 338.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 16 100 | 46 | ||||||
30.4.2003 | 338.20 | 0.00% | 0 | 0 | 350.00 | -5.35% | 8 750 | 25 | ||||||
17.3.2003 | 338.20 | 0.00% | 0 | 0 | 349.90 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 338.20 | 0.00% | 0 | 0 | 349.90 | +1.42% | 0 | 0 | ||||||
16.10.2002 | 415.00 | 0.00% | 0 | 0 | 349.80 | +8.63% | 26 068 | 76 | ||||||
26.1.1996 | 342.00 | +2.08% | 47 196 | 138 | 349.00 | +4.00% | 349 | 1 | ||||||
14.5.2003 | 338.20 | 0.00% | 0 | 0 | 348.40 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 338.20 | 0.00% | 0 | 0 | 348.40 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 338.20 | 0.00% | 0 | 0 | 348.40 | -3.19% | 0 | 0 | ||||||
17.11.1995 | 345.00 | -4.95% | 65 895 | 191 | 348.00 | +4.00% | 44 090 | 130 | ||||||
28.2.2003 | 338.20 | 0.00% | 0 | 0 | 347.60 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 338.20 | 0.00% | 0 | 0 | 347.60 | +3.73% | 0 | 0 | ||||||
20.2.2003 | 338.20 | 0.00% | 0 | 0 | 347.50 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 338.20 | 0.00% | 0 | 0 | 347.50 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 338.20 | 0.00% | 0 | 0 | 347.50 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 338.20 | 0.00% | 0 | 0 | 347.50 | +5.27% | 0 | 0 | ||||||
8.7.2002 | 267.80 | +4.98% | 0 | 0 | 346.50 | +9.96% | 406 772 | 1 182 | ||||||
19.5.2003 | 338.20 | 0.00% | 0 | 0 | 345.40 | +0.87% | 0 | 0 | ||||||
13.3.2003 | 338.20 | 0.00% | 0 | 0 | 345.00 | +4.54% | 0 | 0 | ||||||
18.3.2003 | 338.20 | 0.00% | 0 | 0 | 345.00 | -1.40% | 0 | 0 | ||||||
11.7.2002 | 295.10 | 0.00% | 0 | 0 | 345.00 | +4.22% | 6 900 | 20 | ||||||
16.7.2002 | 295.10 | 0.00% | 0 | 0 | 345.00 | +13.26% | 33 273 | 100 | ||||||
5.3.2003 | 338.20 | 0.00% | 0 | 0 | 342.50 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 338.20 | 0.00% | 0 | 0 | 342.50 | +1.78% | 0 | 0 | ||||||
21.3.2003 | 338.20 | 0.00% | 0 | 0 | 342.50 | +3.78% | 0 | 0 | ||||||
16.5.2003 | 338.20 | 0.00% | 0 | 0 | 342.40 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 338.20 | 0.00% | 0 | 0 | 342.40 | -1.72% | 0 | 0 | ||||||
26.3.2003 | 338.20 | 0.00% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 338.20 | 0.00% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 338.20 | 0.00% | 0 | 0 | 342.00 | -0.14% | 0 | 0 | ||||||
13.9.2002 | 376.30 | 0.00% | 0 | 0 | 340.10 | +4.61% | 41 143 | 121 | ||||||
8.10.2002 | 367.50 | 0.00% | 0 | 0 | 340.00 | -9.62% | 326 740 | 961 | ||||||
9.9.2002 | 376.30 | 0.00% | 0 | 0 | 340.00 | -2.85% | 17 270 | 50 | ||||||
8.2.1996 | 350.00 | +0.86% | 66 500 | 190 | 340.00 | +3.00% | 45 985 | 135 | ||||||
14.10.2002 | 415.00 | 0.00% | 0 | 0 | 339.00 | -9.62% | 62 134 | 182 | ||||||
11.9.2002 | 376.30 | 0.00% | 0 | 0 | 338.00 | 0.00% | 8 112 | 24 | ||||||
10.9.2002 | 376.30 | 0.00% | 0 | 0 | 338.00 | -0.58% | 15 401 | 46 | ||||||
28.8.2002 | 309.80 | 0.00% | 0 | 0 | 338.00 | +2.73% | 53 580 | 159 | ||||||
9.2.1996 | 335.00 | -4.28% | 40 200 | 120 | 338.00 | -1.00% | 42 468 | 126 | ||||||
26.6.2002 | 231.50 | 0.00% | 0 | 0 | 337.90 | -12.00% | 31 087 | 92 | ||||||
1.4.2003 | 338.20 | 0.00% | 0 | 0 | 337.60 | +3.87% | 0 | 0 | ||||||
17.4.2003 | 338.20 | 0.00% | 0 | 0 | 337.50 | +0.74% | 0 | 0 | ||||||
24.4.2003 | 338.20 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 338.20 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 338.20 | 0.00% | 0 | 0 | 337.50 | +3.84% | 0 | 0 | ||||||
12.7.2002 | 295.10 | 0.00% | 0 | 0 | 336.60 | -2.43% | 5 386 | 16 | ||||||
3.3.2003 | 338.20 | 0.00% | 0 | 0 | 336.50 | -3.19% | 0 | 0 | ||||||
22.7.2002 | 309.80 | +4.98% | 0 | 0 | 336.00 | +0.11% | 0 | 0 | ||||||
19.1.1996 | 340.00 | +2.71% | 39 100 | 115 | 336.00 | +9.00% | 50 697 | 152 | ||||||
19.7.2002 | 295.10 | 0.00% | 0 | 0 | 335.60 | -4.11% | 0 | 0 | ||||||
26.2.2003 | 338.20 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 338.20 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 338.20 | 0.00% | 0 | 0 | 335.10 | -9.40% | 0 | 0 | ||||||
11.4.2003 | 338.20 | 0.00% | 0 | 0 | 335.10 | +3.10% | 0 | 0 | ||||||
4.4.2003 | 338.20 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 338.20 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 338.20 | 0.00% | 0 | 0 | 335.10 | -0.74% | 0 | 0 | ||||||
16.4.2003 | 338.20 | 0.00% | 0 | 0 | 335.00 | +3.36% | 0 | 0 | ||||||
25.1.1996 | 335.00 | +1.20% | 14 070 | 42 | 335.00 | 0.00% | 16 443 | 49 | ||||||
24.1.1996 | 331.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 6 365 | 19 | ||||||
23.1.1996 | 331.00 | -4.05% | 30 452 | 92 | 335.00 | -1.00% | 10 713 | 32 | ||||||
2.2.1996 | 331.00 | -1.19% | 32 769 | 99 | 335.00 | +6.00% | 33 349 | 97 | ||||||
5.2.1996 | 326.00 | -1.51% | 72 046 | 221 | 333.00 | -4.00% | 50 750 | 153 | ||||||
10.1.1996 | 347.00 | +4.83% | 30 883 | 89 | 333.00 | +1.00% | 15 318 | 46 | ||||||
1.2.1996 | 335.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 38 960 | 120 | ||||||
|