SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 427.00 | 0.00% | 152 012 | 356 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 422.00 | 0.00% | 30 806 | 73 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 310.00 | +1.30% | 49 910 | 161 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 309.00 | -4.92% | 86 829 | 281 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 306.00 | -1.29% | 20 196 | 66 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 428.00 | 0.00% | 196 880 | 460 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 363.00 | +0.83% | 245 751 | 677 | +13.00% | 0 | 0 | |||||||
26.10.1995 | 408.00 | +0.24% | 223 992 | 549 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 407.00 | -0.48% | 297 110 | 730 | -2.00% | 0 | 0 | |||||||
19.9.1995 | 470.00 | +1.73% | 40 420 | 86 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 462.00 | -1.70% | 180 180 | 390 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 470.00 | 0.00% | 104 340 | 222 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 465.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|