SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 420.00 | 0.00% | 29 820 | 71 | 390.00 | -5.00% | 74 880 | 192 | ||||||
14.7.1995 | 424.00 | 0.00% | 38 160 | 90 | 397.00 | -5.00% | 9 131 | 23 | ||||||
9.8.1995 | 436.00 | -2.02% | 27 904 | 64 | 425.00 | -6.00% | 23 400 | 54 | ||||||
10.10.1995 | 450.00 | -0.22% | 65 700 | 146 | 460.00 | -6.00% | 24 219 | 55 | ||||||
19.10.1995 | 429.00 | 0.00% | 70 785 | 165 | 397.50 | -6.00% | 17 888 | 45 | ||||||
24.5.1995 | 420.00 | +120.00% | 145 320 | 346 | 385.00 | -6.00% | 17 710 | 46 | ||||||
3.2.1995 | 288.00 | 0.00% | 26 496 | 92 | 280.50 | -7.00% | 45 380 | 161 | ||||||
1.12.1995 | 306.00 | -1.29% | 29 682 | 97 | 294.50 | -7.00% | 7 068 | 24 | ||||||
21.11.1995 | 312.00 | -4.87% | 125 736 | 403 | 317.00 | -7.00% | 56 972 | 178 | ||||||
6.11.1995 | 383.00 | -4.96% | 75 068 | 196 | 351.00 | -7.00% | 18 702 | 52 | ||||||
9.11.1995 | 337.00 | -2.88% | 192 090 | 570 | 326.00 | -8.00% | 23 472 | 72 | ||||||
7.4.1995 | 389.00 | -25.00% | 168 437 | 433 | 390.00 | -8.00% | 20 280 | 52 | ||||||
10.11.1995 | 353.00 | +4.74% | 57 186 | 162 | 294.50 | -10.00% | 20 321 | 69 | ||||||
|