SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 9 660 | 23 | ||||||
| 11.7.2003 | 460.00 | 0.00% | 0 | 0 | 460.10 | -2.64% | 10 582 | 23 | ||||||
| 11.3.2004 | 485.00 | 0.00% | 0 | 0 | 420.00 | -7.18% | 9 660 | 23 | ||||||
| 18.5.2004 | 424.20 | 0.00% | 0 | 0 | 365.10 | -1.32% | 8 397 | 23 | ||||||
| 23.4.2004 | 470.00 | 0.00% | 0 | 0 | 391.00 | -0.05% | 8 993 | 23 | ||||||
| 15.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -1.12% | 10 120 | 23 | ||||||
| 1.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 10 120 | 23 | ||||||
| 27.11.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 10 120 | 23 | ||||||
| 8.10.2003 | 485.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 8 742 | 23 | ||||||
| 22.1.1997 | 131.17 | +0.86% | 2 361 | 18 | 117.50 | +4.91% | 2 703 | 23 | ||||||
| 12.12.1996 | 121.00 | -4.07% | 14 641 | 121 | 113.00 | -9.96% | 2 599 | 23 | ||||||
| 18.12.1995 | 305.00 | +2.00% | 7 015 | 23 | ||||||||||
| 15.12.1995 | 301.00 | -3.83% | 40 635 | 135 | 300.00 | -2.00% | 6 900 | 23 | ||||||
| 12.2.1996 | 321.00 | -4.17% | 64 200 | 200 | 317.00 | -6.00% | 7 291 | 23 | ||||||
| 14.8.1996 | 283.00 | +0.71% | 25 753 | 91 | 281.00 | 0.00% | 6 463 | 23 | ||||||
| 25.2.1998 | 64.05 | 0.00% | 0 | 0 | 56.10 | -0.35% | 1 290 | 23 | ||||||
| 24.11.1997 | 65.00 | 0.00% | 5 200 | 80 | 58.00 | 0.00% | 1 334 | 23 | ||||||
| 9.10.1997 | 42.82 | -4.99% | 0 | 0 | 41.00 | -8.88% | 943 | 23 | ||||||
| 28.7.1997 | 46.44 | -4.99% | 6 037 | 130 | 46.00 | -8.18% | 1 058 | 23 | ||||||
| 18.7.1995 | 425.00 | 0.00% | 28 900 | 68 | 417.00 | -1.00% | 9 591 | 23 | ||||||
| 14.7.1995 | 424.00 | 0.00% | 38 160 | 90 | 397.00 | -5.00% | 9 131 | 23 | ||||||
| 7.8.1995 | 467.00 | +4.94% | 4 670 | 10 | 440.50 | 0.00% | 9 869 | 23 | ||||||
| 1.8.1995 | 433.00 | 0.00% | 84 002 | 194 | 417.50 | +1.00% | 9 603 | 23 | ||||||
| 1.9.1995 | 465.00 | -2.31% | 71 610 | 154 | 455.00 | 0.00% | 10 465 | 23 | ||||||
| 20.12.1995 | 300.00 | 0.00% | 6 900 | 23 | ||||||||||
| 1.2.1995 | 290.00 | 0.00% | 87 000 | 300 | 290.00 | 0.00% | 6 670 | 23 | ||||||
| 1.12.1995 | 306.00 | -1.29% | 29 682 | 97 | 294.50 | -7.00% | 7 068 | 24 | ||||||
| 19.6.1997 | 57.10 | -4.83% | 1 713 | 30 | 57.00 | +3.63% | 1 368 | 24 | ||||||
| 20.10.1997 | 41.90 | 0.00% | 0 | 0 | 42.00 | +1.20% | 1 008 | 24 | ||||||
| 22.10.1997 | 43.00 | +2.62% | 387 | 9 | 41.00 | -1.48% | 984 | 24 | ||||||
| 26.11.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | +1.42% | 10 560 | 24 | ||||||
| 29.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | -4.17% | 10 080 | 24 | ||||||
| 13.8.2004 | 380.00 | 0.00% | 0 | 0 | 285.30 | -5.21% | 6 847 | 24 | ||||||
| 17.1.2005 | 400.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 8 760 | 24 | ||||||
| 7.11.2001 | 181.87 | 0.00% | 0 | 0 | 198.30 | +1.64% | 4 758 | 24 | ||||||
| 18.11.2002 | 338.20 | 0.00% | 0 | 0 | 301.00 | -3.68% | 7 224 | 24 | ||||||
| 11.9.2002 | 376.30 | 0.00% | 0 | 0 | 338.00 | 0.00% | 8 112 | 24 | ||||||
| 18.1.2001 | 84.89 | +4.99% | 0 | 0 | 95.50 | -4.50% | 2 292 | 24 | ||||||
| 9.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | -0.11% | 2 018 | 24 | ||||||
| 19.10.1998 | 57.87 | 0.00% | 0 | 0 | 65.00 | +2.58% | 1 625 | 25 | ||||||
| 27.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 1 678 | 25 | ||||||
| 19.4.2002 | 190.00 | 0.00% | 0 | 0 | 258.10 | -10.28% | 6 453 | 25 | ||||||
| 22.8.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 250 | 25 | ||||||
| 31.1.2002 | 190.00 | 0.00% | 0 | 0 | 212.00 | +0.47% | 5 289 | 25 | ||||||
| 30.4.2003 | 338.20 | 0.00% | 0 | 0 | 350.00 | -5.35% | 8 750 | 25 | ||||||
| 8.4.2003 | 338.20 | 0.00% | 0 | 0 | 325.10 | +0.03% | 8 128 | 25 | ||||||
| 3.3.1998 | 61.00 | 0.00% | 0 | 0 | 56.10 | -0.17% | 1 403 | 25 | ||||||
| 19.8.1996 | 271.00 | -1.45% | 50 406 | 186 | 265.20 | -4.00% | 6 630 | 25 | ||||||
| 7.12.1995 | 310.00 | -0.32% | 80 910 | 261 | 310.00 | +6.00% | 7 863 | 25 | ||||||
| 13.10.1995 | 451.00 | 0.00% | 4 059 | 9 | 460.00 | +1.00% | 11 500 | 25 | ||||||
| 31.7.1995 | 433.00 | +0.23% | 74 909 | 173 | 411.50 | 0.00% | 10 288 | 25 | ||||||
| 27.6.1995 | 422.00 | -1.17% | 76 382 | 181 | 411.00 | -1.00% | 10 686 | 26 | ||||||
| 27.10.1995 | 408.00 | 0.00% | 187 680 | 460 | 401.00 | +4.00% | 10 423 | 26 | ||||||
| 4.9.1996 | 259.00 | +0.38% | 5 698 | 22 | 257.50 | -3.00% | 6 383 | 26 | ||||||
| 18.9.1996 | 239.00 | -4.78% | 27 007 | 113 | 231.00 | -1.00% | 6 006 | 26 | ||||||
| 11.3.1997 | 115.75 | -4.99% | 14 353 | 124 | 116.00 | -1.94% | 3 016 | 26 | ||||||
| 18.3.2005 | 420.00 | 0.00% | 0 | 0 | 459.80 | +10.00% | 11 955 | 26 | ||||||
| 2.8.2007 | 410.00 | 0.00% | 0 | 0 | 227.00 | -1.51% | 5 902 | 26 | ||||||
| 5.11.2002 | 374.60 | 0.00% | 0 | 0 | 305.30 | -7.76% | 7 938 | 26 | ||||||
| 17.4.2001 | 123.13 | 0.00% | 0 | 0 | 144.60 | -6.70% | 3 760 | 26 | ||||||
| 10.3.1999 | 87.40 | 0.00% | 0 | 0 | 65.10 | +0.15% | 1 693 | 26 | ||||||
| 4.6.1999 | 83.03 | 0.00% | 0 | 0 | 82.60 | -0.48% | 2 230 | 27 | ||||||
| 13.3.1998 | 60.06 | 0.00% | 0 | 0 | 56.70 | +0.31% | 1 531 | 27 | ||||||
| 9.3.2000 | 66.70 | 0.00% | 0 | 0 | 84.10 | +0.47% | 2 268 | 27 | ||||||
| 19.11.2004 | 380.00 | 0.00% | 0 | 0 | 370.50 | -0.13% | 10 004 | 27 | ||||||
| 28.3.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 8 775 | 27 | ||||||
| 16.6.2004 | 403.00 | -5.00% | 0 | 0 | 385.10 | -0.18% | 10 398 | 27 | ||||||
| 21.3.1997 | 108.90 | -1.89% | 1 634 | 15 | 105.00 | -4.90% | 2 794 | 27 | ||||||
| 29.2.1996 | 320.00 | +0.31% | 56 320 | 176 | 298.60 | -5.00% | 8 062 | 27 | ||||||
| 31.10.1996 | 160.00 | 0.00% | 21 120 | 132 | 149.10 | +1.03% | 4 026 | 27 | ||||||
| 2.10.1996 | 198.55 | -5.00% | 70 684 | 356 | 199.00 | -2.01% | 5 278 | 27 | ||||||
| 15.10.1996 | 186.00 | +0.54% | 46 500 | 250 | 180.10 | -5.82% | 4 984 | 28 | ||||||
| 5.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 12 320 | 28 | ||||||
| 9.6.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.25% | 11 200 | 28 | ||||||
| 23.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 022 | 28 | ||||||
| 31.3.2005 | 430.00 | 0.00% | 0 | 0 | 355.60 | -9.97% | 10 312 | 29 | ||||||
| 19.3.2003 | 338.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 9 570 | 29 | ||||||
| 5.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | -1.42% | 14 065 | 29 | ||||||
| 26.7.2002 | 309.80 | 0.00% | 0 | 0 | 310.00 | -3.51% | 8 931 | 29 | ||||||
| 25.3.2002 | 190.00 | 0.00% | 0 | 0 | 286.30 | +0.03% | 8 303 | 29 | ||||||
| 29.1.1996 | 350.00 | +2.33% | 74 200 | 212 | 322.00 | -7.00% | 9 399 | 29 | ||||||
| 15.11.1995 | 360.00 | +2.56% | 90 720 | 252 | 288.50 | 0.00% | 8 367 | 29 | ||||||
| 14.11.1995 | 351.00 | +1.73% | 95 823 | 273 | 311.00 | -2.00% | 8 375 | 29 | ||||||
| 16.5.1995 | 400.00 | 0.00% | 37 600 | 94 | 388.00 | +5.00% | 11 252 | 29 | ||||||
| 24.1.1995 | 300.00 | 0.00% | 51 900 | 173 | 295.00 | +7.00% | 8 525 | 29 | ||||||
| 19.2.2002 | 190.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 100 | 30 | ||||||
| 6.2.2002 | 190.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 7 500 | 30 | ||||||
| 20.8.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| 18.9.2001 | 181.87 | 0.00% | 0 | 0 | 202.40 | +0.19% | 6 062 | 30 | ||||||
| 5.9.2001 | 149.64 | 0.00% | 0 | 0 | 205.00 | +2.50% | 6 128 | 30 | ||||||
| 30.10.2001 | 181.87 | 0.00% | 0 | 0 | 187.10 | -5.50% | 5 613 | 30 | ||||||
| 2.7.2002 | 231.50 | 0.00% | 0 | 0 | 320.00 | -2.14% | 9 600 | 30 | ||||||
| 20.11.2003 | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 12 600 | 30 | ||||||
| 24.11.2003 | 485.00 | 0.00% | 0 | 0 | 378.60 | -9.85% | 11 833 | 30 | ||||||
| 19.1.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 13 500 | 30 | ||||||
| 6.10.2003 | 485.00 | 0.00% | 0 | 0 | 380.10 | -7.06% | 11 403 | 30 | ||||||
| 21.4.2004 | 470.00 | 0.00% | 0 | 0 | 391.10 | +0.02% | 11 733 | 30 | ||||||
| 15.3.2005 | 390.00 | 0.00% | 0 | 0 | 380.30 | 0.00% | 11 409 | 30 | ||||||
| 15.12.2004 | 400.00 | +6.67% | 43 250 | 110 | 330.20 | +4.39% | 9 906 | 30 | ||||||
| 9.12.2004 | 375.00 | 0.00% | 12 000 | 32 | 287.10 | +2.17% | 8 613 | 30 | ||||||
| 2.2.2005 | 390.00 | 0.00% | 0 | 0 | 413.00 | +1.59% | 12 390 | 30 | ||||||
| 25.11.2004 | 380.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 10 320 | 30 | ||||||
| 11.12.2007 | 410.00 | 0.00% | 0 | 0 | 220.00 | +3.38% | 6 600 | 30 | ||||||
| 9.8.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | -2.35% | 7 950 | 30 | ||||||
| 5.12.2000 | 63.37 | 0.00% | 0 | 0 | 84.30 | +0.11% | 2 528 | 30 | ||||||
| 10.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.14% | 2 013 | 30 | ||||||
| 16.1.2001 | 77.00 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
| 25.6.1998 | 44.26 | 0.00% | 0 | 0 | 42.20 | 0.00% | 1 266 | 30 | ||||||
| 20.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.00 | -0.12% | 2 460 | 30 | ||||||
| 12.10.1999 | 84.00 | 0.00% | 0 | 0 | 75.00 | +1.35% | 2 250 | 30 | ||||||
| 22.11.1999 | 66.00 | 0.00% | 0 | 0 | 65.70 | +0.92% | 1 963 | 30 | ||||||
| 31.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.00 | -0.14% | 2 078 | 31 | ||||||
| 6.3.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | -5.10% | 10 075 | 31 | ||||||
| 15.2.1996 | 325.00 | -1.51% | 53 950 | 166 | 317.60 | 0.00% | 9 592 | 31 | ||||||
| 28.8.1996 | 260.00 | 0.00% | 46 280 | 178 | 259.00 | +1.00% | 7 885 | 31 | ||||||
| 12.3.1997 | 120.00 | +3.67% | 2 160 | 18 | 115.00 | -0.36% | 3 583 | 31 | ||||||
| 23.1.1996 | 331.00 | -4.05% | 30 452 | 92 | 335.00 | -1.00% | 10 713 | 32 | ||||||
| 6.3.1997 | 135.00 | -1.45% | 27 000 | 200 | 120.00 | -9.09% | 3 840 | 32 | ||||||
| 28.4.1997 | 90.12 | 0.00% | 0 | 0 | 79.00 | 0.00% | 2 528 | 32 | ||||||
| 7.8.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 1 184 | 32 | ||||||
| 21.12.1995 | 300.00 | 0.00% | 9 600 | 32 | ||||||||||
| 18.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | +0.18% | 15 520 | 32 | ||||||
| 9.7.2003 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 14 720 | 32 | ||||||
| 22.3.2004 | 470.00 | 0.00% | 0 | 0 | 440.00 | +4.76% | 14 080 | 32 | ||||||
| 30.9.2003 | 485.00 | 0.00% | 0 | 0 | 463.00 | +4.98% | 14 816 | 32 | ||||||
| 13.10.2003 | 485.00 | 0.00% | 0 | 0 | 400.00 | -2.20% | 12 800 | 32 | ||||||
| 21.2.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | -7.22% | 10 691 | 32 | ||||||
| 26.10.2001 | 181.87 | 0.00% | 0 | 0 | 187.10 | +1.96% | 5 987 | 32 | ||||||
| 6.11.2000 | 63.37 | 0.00% | 0 | 0 | 67.30 | +0.29% | 2 154 | 32 | ||||||
| 13.4.1999 | 83.03 | 0.00% | 0 | 0 | 88.00 | +3.40% | 2 669 | 32 | ||||||
| 22.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | 0.00% | 2 691 | 32 | ||||||
| 3.4.1998 | 61.00 | 0.00% | 0 | 0 | 58.10 | +0.29% | 1 859 | 32 | ||||||
| 27.11.1998 | 87.97 | 0.00% | 0 | 0 | 92.00 | +9.52% | 3 036 | 33 | ||||||
| 11.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 511 | 33 | ||||||
| 27.12.2000 | 63.37 | 0.00% | 0 | 0 | 80.30 | -5.52% | 2 650 | 33 | ||||||
| 20.10.2005 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 13 600 | 33 | ||||||
| 28.4.2005 | 420.00 | +5.00% | 10 500 | 25 | 390.00 | -1.91% | 12 870 | 33 | ||||||
| 16.9.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 14 850 | 33 | ||||||
| 15.1.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | +5.85% | 14 850 | 33 | ||||||
| 11.10.1996 | 189.33 | +2.32% | 16 472 | 87 | 210.00 | +1.94% | 6 930 | 33 | ||||||
| 8.10.1996 | 205.00 | 0.00% | 16 195 | 79 | 189.10 | -5.45% | 6 240 | 33 | ||||||
| 3.9.1996 | 258.00 | 0.00% | 11 094 | 43 | 253.80 | 0.00% | 8 629 | 34 | ||||||
| 17.1.1995 | 300.00 | 0.00% | 94 500 | 315 | 306.00 | -2.00% | 9 444 | 34 | ||||||
| 7.12.2006 | 410.00 | 0.00% | 0 | 0 | 265.00 | +2.67% | 9 010 | 34 | ||||||
| 7.9.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | 0.00% | 6 935 | 34 | ||||||
| 5.3.2001 | 123.13 | 0.00% | 0 | 0 | 154.00 | +8.91% | 4 957 | 34 | ||||||
| 1.6.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
| 28.2.2000 | 66.70 | 0.00% | 0 | 0 | 84.00 | +6.46% | 2 940 | 35 | ||||||
| 3.8.1999 | 83.03 | 0.00% | 0 | 0 | 90.70 | -9.30% | 3 175 | 35 | ||||||
| 5.10.1999 | 84.00 | 0.00% | 0 | 0 | 81.60 | -2.27% | 2 856 | 35 | ||||||
| 26.3.2002 | 190.00 | 0.00% | 0 | 0 | 286.30 | 0.00% | 10 021 | 35 | ||||||
| 28.11.2002 | 338.20 | 0.00% | 0 | 0 | 266.10 | 0.00% | 9 314 | 35 | ||||||
| 20.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.00 | -4.99% | 10 045 | 35 | ||||||
| 10.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 13 304 | 35 | ||||||
| 4.12.1996 | 130.07 | 0.00% | 0 | 0 | 108.10 | +8.39% | 4 527 | 35 | ||||||
| 15.10.1997 | 40.68 | 0.00% | 0 | 0 | 42.00 | +2.43% | 1 470 | 35 | ||||||
| 11.9.1997 | 45.00 | -2.21% | 4 500 | 100 | 43.00 | +1.70% | 1 611 | 36 | ||||||
| 27.8.1997 | 46.04 | +4.99% | 2 302 | 50 | 43.00 | -0.79% | 1 536 | 36 | ||||||
| 12.10.1995 | 451.00 | 0.00% | 20 295 | 45 | 465.50 | +7.00% | 16 396 | 36 | ||||||
| 3.10.1995 | 463.00 | +0.43% | 148 623 | 321 | 467.50 | -2.00% | 16 830 | 36 | ||||||
| 2.8.1995 | 433.00 | 0.00% | 0 | 0 | 414.00 | -1.00% | 14 904 | 36 | ||||||
| 11.11.2003 | 485.00 | 0.00% | 0 | 0 | 405.00 | +9.22% | 14 580 | 36 | ||||||
| 12.9.2005 | 380.00 | 0.00% | 0 | 0 | 400.00 | +8.07% | 14 400 | 36 | ||||||
| 16.1.2003 | 338.20 | 0.00% | 0 | 0 | 310.00 | -1.58% | 11 160 | 36 | ||||||
| 26.11.2002 | 338.20 | 0.00% | 0 | 0 | 283.00 | +0.35% | 10 188 | 36 | ||||||
| 25.11.2002 | 338.20 | 0.00% | 0 | 0 | 282.00 | -9.96% | 10 152 | 36 | ||||||
| 5.6.2002 | 190.00 | 0.00% | 0 | 0 | 225.60 | +9.99% | 8 122 | 36 | ||||||
| 29.10.2001 | 181.87 | 0.00% | 0 | 0 | 198.00 | +5.82% | 7 128 | 36 | ||||||
| 21.1.2000 | 80.20 | 0.00% | 0 | 0 | 82.10 | -9.78% | 2 956 | 36 | ||||||
| 18.12.1998 | 87.97 | 0.00% | 0 | 0 | 87.10 | -4.39% | 3 136 | 36 | ||||||
| 28.5.1998 | 61.74 | +5.00% | 0 | 0 | 55.00 | -0.10% | 1 980 | 36 | ||||||
| 31.7.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | +0.57% | 2 520 | 36 | ||||||
| 16.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 2 740 | 36 | ||||||
| 17.10.2000 | 66.70 | 0.00% | 0 | 0 | 68.10 | -2.71% | 2 520 | 37 | ||||||
| 12.12.2001 | 190.96 | 0.00% | 0 | 0 | 173.60 | +0.75% | 6 398 | 37 | ||||||
| 1.11.1996 | 160.00 | 0.00% | 0 | 0 | 164.00 | +8.81% | 6 003 | 37 | ||||||
| 15.6.1995 | 447.00 | +4.68% | 67 050 | 150 | 411.50 | 0.00% | 15 637 | 38 | ||||||
| 27.1.1995 | 287.00 | 0.00% | 43 050 | 150 | 300.00 | -3.00% | 10 714 | 38 | ||||||
| 11.11.2002 | 338.20 | 0.00% | 0 | 0 | 273.00 | +2.28% | 10 865 | 38 | ||||||
| 9.4.1998 | 61.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 2 622 | 38 | ||||||
| 13.11.2000 | 63.37 | 0.00% | 0 | 0 | 68.90 | -1.43% | 2 675 | 39 | ||||||
| 30.7.2001 | 149.64 | 0.00% | 0 | 0 | 205.00 | +12.45% | 7 995 | 39 | ||||||
| 10.7.2002 | 295.10 | +4.98% | 0 | 0 | 331.00 | -8.05% | 12 681 | 39 | ||||||
| 14.8.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -5.98% | 17 165 | 39 | ||||||
| 19.11.1996 | 136.06 | +1.40% | 6 259 | 46 | 135.00 | +5.79% | 5 343 | 39 | ||||||
| 30.12.1997 | 71.25 | -5.00% | 0 | 0 | 70.00 | 2 800 | 40 | |||||||
| 15.2.1995 | 295.00 | 0.00% | 11 600 | 40 | ||||||||||
| 10.12.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | -1.09% | 18 000 | 40 | ||||||
| 8.9.2003 | 485.00 | 0.00% | 0 | 0 | 499.00 | +2.88% | 19 960 | 40 | ||||||
| 4.5.2004 | 424.20 | 0.00% | 0 | 0 | 356.10 | -8.92% | 14 242 | 40 | ||||||
| 23.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 15 404 | 40 | ||||||
| 10.10.2002 | 415.00 | 0.00% | 0 | 0 | 394.00 | +5.34% | 15 716 | 40 | ||||||
| 12.4.2002 | 190.00 | 0.00% | 0 | 0 | 274.10 | -1.75% | 11 023 | 40 | ||||||
| 17.10.2001 | 181.87 | 0.00% | 0 | 0 | 176.30 | 0.00% | 7 052 | 40 | ||||||
| 17.8.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | +9.94% | 8 400 | 40 | ||||||
| 28.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.10 | -5.80% | 3 244 | 40 | ||||||
| 27.2.2001 | 123.13 | 0.00% | 0 | 0 | 126.40 | +0.71% | 5 182 | 41 | ||||||
| 27.3.1998 | 61.00 | 0.00% | 0 | 0 | 60.00 | +1.49% | 2 391 | 41 | ||||||
| 18.11.1999 | 66.00 | 0.00% | 0 | 0 | 64.20 | -4.17% | 2 697 | 41 | ||||||
| 3.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | 0.00% | 2 728 | 41 | ||||||
| ||||||||||||||
