SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1998 | 66.83 | +4.99% | 8 020 | 120 | 55.10 | 0.00% | 3 086 | 56 | ||||||
3.11.1998 | 66.97 | 0.00% | 0 | 0 | 79.10 | +5.98% | 3 639 | 46 | ||||||
2.11.1998 | 66.97 | 0.00% | 0 | 0 | 0.00 | +3.50% | 0 | 0 | ||||||
30.10.1998 | 66.97 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
29.10.1998 | 66.97 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
27.10.1998 | 66.97 | +4.98% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
1.6.1998 | 67.00 | +3.36% | 67 | 1 | 55.00 | 0.00% | 495 | 9 | ||||||
26.5.1997 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 67.20 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
22.5.1997 | 67.20 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
21.5.1997 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 67.20 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
19.5.1997 | 67.20 | -4.06% | 11 088 | 165 | 65.10 | -0.59% | 3 255 | 50 | ||||||
5.1.1998 | 67.69 | -4.99% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
15.12.1997 | 68.25 | +5.00% | 0 | 0 | 73.00 | +6.01% | 23 312 | 321 | ||||||
5.11.1999 | 68.42 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 68.78 | -4.98% | 0 | 0 | 91.00 | +9.50% | 4 550 | 50 | ||||||
14.5.1997 | 69.01 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
13.5.1997 | 69.01 | 0.00% | 0 | 0 | 63.00 | -8.57% | 3 376 | 53 | ||||||
12.5.1997 | 69.01 | -4.41% | 11 180 | 162 | +0.95% | 0 | ||||||||
27.12.1999 | 69.30 | +5.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 69.45 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 760 | 46 | ||||||
22.1.1998 | 69.45 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
21.1.1998 | 69.45 | 0.00% | 0 | 0 | 60.00 | 0.00% | 27 000 | 450 | ||||||
20.1.1998 | 69.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 69.45 | +4.98% | 0 | 0 | 60.00 | -1.23% | 3 000 | 50 | ||||||
12.1.2001 | 69.85 | +4.99% | 0 | 0 | 95.00 | -5.94% | 285 | 3 | ||||||
16.5.1997 | 70.05 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
15.5.1997 | 70.05 | +1.50% | 6 585 | 94 | 62.50 | +3.11% | 3 379 | 52 | ||||||
4.11.1998 | 70.31 | +4.98% | 0 | 0 | 87.00 | +9.98% | 2 001 | 23 | ||||||
30.12.1997 | 71.25 | -5.00% | 0 | 0 | 70.00 | 2 800 | 40 | |||||||
16.12.1997 | 71.66 | +4.99% | 2 436 | 34 | -3.26% | 0 | ||||||||
4.11.1999 | 72.02 | -4.99% | 0 | 0 | 66.10 | +0.15% | 1 190 | 18 | ||||||
9.5.1997 | 72.20 | -5.00% | 12 635 | 175 | 69.00 | -4.43% | 8 280 | 120 | ||||||
18.2.2000 | 72.39 | -4.98% | 0 | 0 | 83.10 | 0.00% | 7 479 | 90 | ||||||
28.12.1999 | 72.76 | +4.99% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 73.34 | +4.99% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 73.82 | +4.99% | 2 953 | 40 | 90.00 | +7.66% | 6 370 | 68 | ||||||
29.12.1997 | 75.00 | 0.00% | 750 | 10 | 73.00 | -0.54% | 657 | 9 | ||||||
23.12.1997 | 75.00 | 0.00% | 0 | 0 | 73.40 | +7.15% | 734 | 10 | ||||||
22.12.1997 | 75.00 | -0.06% | 900 | 12 | 68.50 | -6.03% | 137 | 2 | ||||||
19.12.1997 | 75.05 | -5.00% | 9 456 | 126 | 75.00 | +5.86% | 3 135 | 43 | ||||||
17.12.1997 | 75.24 | +4.99% | 3 762 | 50 | 66.50 | -6.04% | 3 036 | 46 | ||||||
3.11.1999 | 75.81 | -5.00% | 0 | 0 | 66.00 | +0.60% | 3 036 | 46 | ||||||
9.11.1998 | 76.00 | -1.94% | 5 548 | 73 | 0.00 | +5.72% | 0 | 0 | ||||||
7.5.1997 | 76.00 | -1.93% | 9 120 | 120 | 72.20 | -6.23% | 433 | 6 | ||||||
17.2.2000 | 76.19 | -5.00% | 0 | 0 | 83.10 | +4.13% | 83 | 1 | ||||||
29.12.1999 | 76.39 | +4.98% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 77.00 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
6.5.1997 | 77.50 | -4.72% | 2 248 | 29 | +3.35% | 0 | ||||||||
6.11.1998 | 77.51 | +4.99% | 0 | 0 | 100.00 | +7.03% | 11 530 | 115 | ||||||
27.8.1999 | 78.88 | 0.00% | 0 | 0 | 89.00 | -2.73% | 0 | 0 | ||||||
26.8.1999 | 78.88 | 0.00% | 0 | 0 | 91.50 | +3.97% | 0 | 0 | ||||||
25.8.1999 | 78.88 | 0.00% | 0 | 0 | 88.00 | -7.27% | 2 024 | 23 | ||||||
24.8.1999 | 78.88 | 0.00% | 0 | 0 | 94.90 | +3.71% | 255 850 | 2 700 | ||||||
23.8.1999 | 78.88 | 0.00% | 0 | 0 | 91.50 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 78.88 | 0.00% | 0 | 0 | 91.50 | +8.79% | 0 | 0 | ||||||
19.8.1999 | 78.88 | 0.00% | 0 | 0 | 84.10 | -3.33% | 21 869 | 246 | ||||||
18.8.1999 | 78.88 | 0.00% | 0 | 0 | 87.00 | -3.33% | 1 762 184 | 18 687 | ||||||
17.8.1999 | 78.88 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 78.88 | 0.00% | 0 | 0 | 90.00 | -7.21% | 0 | 0 | ||||||
13.8.1999 | 78.88 | -4.99% | 1 420 | 18 | 97.00 | +3.19% | 97 000 | 1 000 | ||||||
18.12.1997 | 79.00 | +4.99% | 7 110 | 90 | +4.33% | 0 | ||||||||
2.11.1999 | 79.80 | -5.00% | 0 | 0 | 65.60 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 79.80 | +5.00% | 0 | 0 | 109.00 | +2.83% | 20 383 | 187 | ||||||
22.9.1999 | 80.00 | -3.17% | 800 | 10 | 87.00 | -10.30% | 6 960 | 80 | ||||||
16.2.2000 | 80.20 | 0.00% | 0 | 0 | 79.80 | -6.11% | 5 506 | 69 | ||||||
15.2.2000 | 80.20 | 0.00% | 0 | 0 | 85.00 | +3.28% | 1 955 | 23 | ||||||
14.2.2000 | 80.20 | 0.00% | 0 | 0 | 82.30 | 0.00% | 16 133 | 196 | ||||||
11.2.2000 | 80.20 | 0.00% | 0 | 0 | 82.30 | +1.35% | 6 749 | 82 | ||||||
10.2.2000 | 80.20 | 0.00% | 0 | 0 | 81.20 | +0.74% | 1 868 | 23 | ||||||
9.2.2000 | 80.20 | 0.00% | 0 | 0 | 80.60 | -6.38% | 6 889 | 85 | ||||||
8.2.2000 | 80.20 | 0.00% | 0 | 0 | 86.10 | -1.03% | 0 | 0 | ||||||
7.2.2000 | 80.20 | 0.00% | 0 | 0 | 87.00 | +8.61% | 9 476 | 114 | ||||||
4.2.2000 | 80.20 | 0.00% | 0 | 0 | 80.10 | -6.96% | 4 005 | 50 | ||||||
3.2.2000 | 80.20 | 0.00% | 0 | 0 | 86.10 | +7.49% | 5 747 | 68 | ||||||
2.2.2000 | 80.20 | 0.00% | 0 | 0 | 80.10 | +6.37% | 0 | 0 | ||||||
1.2.2000 | 80.20 | 0.00% | 0 | 0 | 75.30 | -4.68% | 0 | 0 | ||||||
31.1.2000 | 80.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 19 039 | 241 | ||||||
28.1.2000 | 80.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 80.20 | 0.00% | 0 | 0 | 79.00 | -9.09% | 16 511 | 209 | ||||||
26.1.2000 | 80.20 | 0.00% | 0 | 0 | 86.90 | +10.55% | 676 864 | 7 789 | ||||||
25.1.2000 | 80.20 | 0.00% | 0 | 0 | 78.60 | -4.26% | 5 079 | 64 | ||||||
24.1.2000 | 80.20 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 80.20 | 0.00% | 0 | 0 | 82.10 | -9.78% | 2 956 | 36 | ||||||
20.1.2000 | 80.20 | 0.00% | 0 | 0 | 91.00 | +9.50% | 910 | 10 | ||||||
19.1.2000 | 80.20 | 0.00% | 0 | 0 | 83.10 | 0.00% | 16 620 | 200 | ||||||
18.1.2000 | 80.20 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 80.20 | 0.00% | 0 | 0 | 83.10 | -2.23% | 0 | 0 | ||||||
14.1.2000 | 80.20 | 0.00% | 0 | 0 | 85.00 | -7.40% | 32 286 | 374 | ||||||
13.1.2000 | 80.20 | 0.00% | 0 | 0 | 91.80 | +6.74% | 0 | 0 | ||||||
12.1.2000 | 80.20 | 0.00% | 0 | 0 | 86.00 | -3.47% | 30 163 | 319 | ||||||
11.1.2000 | 80.20 | 0.00% | 0 | 0 | 89.10 | -2.08% | 0 | 0 | ||||||
10.1.2000 | 80.20 | 0.00% | 0 | 0 | 91.00 | +9.90% | 422 115 | 4 717 | ||||||
7.1.2000 | 80.20 | 0.00% | 0 | 0 | 82.80 | +1.59% | 0 | 0 | ||||||
6.1.2000 | 80.20 | 0.00% | 0 | 0 | 81.50 | +9.98% | 0 | 0 | ||||||
5.1.2000 | 80.20 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 80.20 | +4.98% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 80.85 | +5.00% | 0 | 0 | 100.00 | +5.26% | 22 975 | 235 | ||||||
5.5.1997 | 81.34 | -4.99% | 7 483 | 92 | +3.47% | 0 | ||||||||
21.9.1999 | 82.62 | -4.99% | 0 | 0 | 97.00 | +7.06% | 234 878 | 2 431 | ||||||
30.8.1999 | 82.82 | +4.99% | 0 | 0 | 90.00 | +1.12% | 5 400 | 60 | ||||||
12.8.1999 | 83.03 | 0.00% | 0 | 0 | 94.00 | +5.61% | 98 473 | 1 112 | ||||||
11.8.1999 | 83.03 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 047 | 23 | ||||||
10.8.1999 | 83.03 | 0.00% | 0 | 0 | 89.00 | +5.95% | 6 206 | 70 | ||||||
9.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -6.66% | 7 164 | 81 | ||||||
5.8.1999 | 83.03 | 0.00% | 0 | 0 | 90.00 | +7.14% | 13 500 | 150 | ||||||
4.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -7.38% | 18 810 | 211 | ||||||
3.8.1999 | 83.03 | 0.00% | 0 | 0 | 90.70 | -9.30% | 3 175 | 35 | ||||||
2.8.1999 | 83.03 | 0.00% | 0 | 0 | 100.00 | -9.09% | 79 453 | 810 | ||||||
30.7.1999 | 83.03 | 0.00% | 0 | 0 | 110.00 | +8.91% | 125 800 | 1 258 | ||||||
29.7.1999 | 83.03 | 0.00% | 0 | 0 | 101.00 | +8.60% | 45 450 | 450 | ||||||
28.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.00 | +3.33% | 1 291 891 | 14 195 | ||||||
27.7.1999 | 83.03 | 0.00% | 0 | 0 | 90.00 | -3.32% | 0 | 0 | ||||||
26.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.10 | 0.00% | 10 148 | 109 | ||||||
23.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.10 | +9.91% | 0 | 0 | ||||||
22.7.1999 | 83.03 | 0.00% | 0 | 0 | 84.70 | +10.00% | 0 | 0 | ||||||
21.7.1999 | 83.03 | 0.00% | 0 | 0 | 77.00 | +10.00% | 0 | 0 | ||||||
20.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.00 | +1.74% | 2 870 | 41 | ||||||
19.7.1999 | 83.03 | 0.00% | 0 | 0 | 68.80 | +1.17% | 4 400 | 64 | ||||||
16.7.1999 | 83.03 | 0.00% | 0 | 0 | 68.00 | +2.87% | 0 | 0 | ||||||
15.7.1999 | 83.03 | 0.00% | 0 | 0 | 66.10 | +1.69% | 1 520 | 23 | ||||||
14.7.1999 | 83.03 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
13.7.1999 | 83.03 | 0.00% | 0 | 0 | 65.00 | -0.15% | 4 844 | 76 | ||||||
12.7.1999 | 83.03 | 0.00% | 0 | 0 | 65.10 | -7.26% | 0 | 0 | ||||||
9.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.20 | +0.14% | 0 | 0 | ||||||
8.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 767 | 68 | ||||||
7.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.10 | -6.53% | 1 612 | 23 | ||||||
2.7.1999 | 83.03 | 0.00% | 0 | 0 | 75.00 | -1.96% | 0 | 0 | ||||||
1.7.1999 | 83.03 | 0.00% | 0 | 0 | 76.50 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 83.03 | 0.00% | 0 | 0 | 76.50 | -4.96% | 0 | 0 | ||||||
29.6.1999 | 83.03 | 0.00% | 0 | 0 | 80.50 | -4.16% | 0 | 0 | ||||||
28.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -3.00% | 5 124 | 61 | ||||||
23.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.60 | +2.97% | 0 | 0 | ||||||
22.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | 0.00% | 2 691 | 32 | ||||||
21.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | -4.43% | 1 934 | 23 | ||||||
18.6.1999 | 83.03 | 0.00% | 0 | 0 | 88.00 | +2.20% | 13 180 | 155 | ||||||
17.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.10 | +2.37% | 292 741 | 3 527 | ||||||
15.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | 0.00% | 9 587 | 114 | ||||||
14.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | +0.11% | 1 430 | 17 | ||||||
11.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -2.32% | 6 923 | 83 | ||||||
10.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.00 | +4.11% | 0 | 0 | ||||||
4.6.1999 | 83.03 | 0.00% | 0 | 0 | 82.60 | -0.48% | 2 230 | 27 | ||||||
3.6.1999 | 83.03 | 0.00% | 0 | 0 | 83.00 | +0.97% | 10 773 | 121 | ||||||
2.6.1999 | 83.03 | 0.00% | 0 | 0 | 82.20 | -2.14% | 46 899 | 522 | ||||||
1.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +1.20% | 45 264 | 506 | ||||||
31.5.1999 | 83.03 | 0.00% | 0 | 0 | 83.00 | +2.46% | 6 896 | 84 | ||||||
28.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | +1.25% | 4 050 | 50 | ||||||
27.5.1999 | 83.03 | 0.00% | 0 | 0 | 80.00 | +1.13% | 0 | 0 | ||||||
26.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.10 | +0.12% | 1 424 | 18 | ||||||
25.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | +6.04% | 3 555 | 45 | ||||||
24.5.1999 | 83.03 | 0.00% | 0 | 0 | 74.50 | +0.67% | 3 652 | 49 | ||||||
21.5.1999 | 83.03 | 0.00% | 0 | 0 | 74.00 | -1.33% | 6 969 | 94 | ||||||
20.5.1999 | 83.03 | 0.00% | 0 | 0 | 75.00 | +4.74% | 0 | 0 | ||||||
19.5.1999 | 83.03 | 0.00% | 0 | 0 | 71.60 | -18.63% | 1 289 | 18 | ||||||
18.5.1999 | 83.03 | 0.00% | 0 | 0 | 88.00 | +8.64% | 8 818 | 115 | ||||||
17.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | -0.36% | 178 425 | 2 399 | ||||||
14.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.30 | +5.44% | 5 935 | 73 | ||||||
13.5.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | -2.40% | 1 708 | 22 | ||||||
12.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | -0.12% | 3 713 | 47 | ||||||
11.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.10 | +0.12% | 0 | 0 | ||||||
10.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
7.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 817 | 23 | ||||||
6.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | -5.95% | 474 | 6 | ||||||
5.5.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +8.94% | 5 040 | 60 | ||||||
4.5.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | +0.12% | 0 | 0 | ||||||
3.5.1999 | 83.03 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 83.03 | 0.00% | 0 | 0 | 77.00 | -0.12% | 924 | 12 | ||||||
29.4.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | 0.00% | 1 773 | 23 | ||||||
28.4.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | +3.35% | 16 050 | 211 | ||||||
27.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.60 | +0.13% | 3 584 | 48 | ||||||
26.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.50 | +0.26% | 0 | 0 | ||||||
23.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.30 | +0.26% | 5 795 | 78 | ||||||
22.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.10 | -9.63% | 1 704 | 23 | ||||||
21.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.00 | -0.12% | 2 460 | 30 | ||||||
19.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.10 | -1.20% | 5 592 | 68 | ||||||
16.4.1999 | 83.03 | 0.00% | 0 | 0 | 83.10 | +0.12% | 1 828 | 22 | ||||||
15.4.1999 | 83.03 | 0.00% | 0 | 0 | 83.00 | +0.60% | 3 735 | 45 | ||||||
14.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.50 | -6.25% | 1 898 | 23 | ||||||
13.4.1999 | 83.03 | 0.00% | 0 | 0 | 88.00 | +3.40% | 2 669 | 32 | ||||||
12.4.1999 | 83.03 | 0.00% | 0 | 0 | 85.10 | +0.11% | 0 | 0 | ||||||
9.4.1999 | 83.03 | 0.00% | 0 | 0 | 85.00 | +4.93% | 0 | 0 | ||||||
8.4.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | +9.45% | 4 212 | 52 | ||||||
7.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.00 | -8.30% | 1 480 | 20 | ||||||
6.4.1999 | 83.03 | 0.00% | 0 | 0 | 80.70 | 0.00% | 8 070 | 100 | ||||||
2.4.1999 | 83.03 | 0.00% | 0 | 0 | 80.70 | +0.24% | 0 | 0 | ||||||
1.4.1999 | 83.03 | 0.00% | 0 | 0 | 80.50 | -4.16% | 6 269 | 79 | ||||||
31.3.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +4.34% | 15 120 | 180 | ||||||
30.3.1999 | 83.03 | -5.00% | 4 401 | 53 | 80.50 | 0.00% | 483 | 6 | ||||||
18.4.1997 | 83.35 | -4.85% | 1 250 | 15 | 87.50 | -1.68% | 3 938 | 45 | ||||||
21.4.1997 | 83.40 | +0.05% | 500 | 6 | 87.00 | -0.57% | 4 002 | 46 | ||||||
4.2.1999 | 83.60 | 0.00% | 0 | 0 | 97.00 | +9.60% | 6 042 | 64 | ||||||
|