SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1999 | 87.97 | 0.00% | 0 | 0 | 87.00 | -6.45% | 0 | 0 | ||||||
4.1.1999 | 87.97 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.00 | -0.74% | 0 | 0 | ||||||
29.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.70 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.70 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.70 | +6.84% | 0 | 0 | ||||||
22.12.1998 | 87.97 | 0.00% | 0 | 0 | 87.70 | +0.80% | 17 407 | 187 | ||||||
21.12.1998 | 87.97 | 0.00% | 0 | 0 | 87.00 | -0.11% | 3 741 | 43 | ||||||
18.12.1998 | 87.97 | 0.00% | 0 | 0 | 87.10 | -4.39% | 3 136 | 36 | ||||||
17.12.1998 | 87.97 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 87.97 | 0.00% | 0 | 0 | 91.10 | -4.10% | 0 | 0 | ||||||
15.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 370 | 46 | ||||||
14.12.1998 | 87.97 | 0.00% | 0 | 0 | 100.00 | +5.82% | 14 487 | 152 | ||||||
11.12.1998 | 87.97 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
10.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | 0.00% | 22 585 | 241 | ||||||
9.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | +5.75% | 31 710 | 365 | ||||||
8.12.1998 | 87.97 | 0.00% | 0 | 0 | 85.10 | -10.42% | 1 957 | 23 | ||||||
7.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | 0.00% | 7 548 | 84 | ||||||
4.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | +2.15% | 5 865 | 66 | ||||||
3.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.00 | -2.10% | 1 674 | 18 | ||||||
2.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | +5.55% | 18 560 | 196 | ||||||
1.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | -9.09% | 30 482 | 329 | ||||||
30.11.1998 | 87.97 | 0.00% | 0 | 0 | 99.00 | +7.60% | 19 899 | 201 | ||||||
27.11.1998 | 87.97 | 0.00% | 0 | 0 | 92.00 | +9.52% | 3 036 | 33 | ||||||
26.11.1998 | 87.97 | 0.00% | 0 | 0 | 84.00 | 0.00% | 252 | 3 | ||||||
25.11.1998 | 87.97 | 0.00% | 0 | 0 | 84.00 | -0.89% | 8 568 | 102 | ||||||
24.11.1998 | 87.97 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
23.11.1998 | 87.97 | 0.00% | 0 | 0 | 84.10 | -2.64% | 11 831 | 140 | ||||||
20.11.1998 | 87.97 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
19.11.1998 | 87.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 87.97 | 0.00% | 0 | 0 | 86.00 | -7.26% | 8 084 | 94 | ||||||
17.11.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | -2.42% | 85 230 | 919 | ||||||
16.11.1998 | 87.97 | 0.00% | 0 | 0 | 99.00 | +5.60% | 90 009 | 947 | ||||||
7.2.2001 | 101.22 | 0.00% | 0 | 0 | 112.00 | +2.65% | 47 040 | 420 | ||||||
6.2.2001 | 101.22 | 0.00% | 0 | 0 | 109.10 | +0.09% | 40 568 | 354 | ||||||
5.2.2001 | 101.22 | 0.00% | 0 | 0 | 109.00 | +3.61% | 13 262 | 123 | ||||||
27.8.1999 | 78.88 | 0.00% | 0 | 0 | 89.00 | -2.73% | 0 | 0 | ||||||
26.8.1999 | 78.88 | 0.00% | 0 | 0 | 91.50 | +3.97% | 0 | 0 | ||||||
25.8.1999 | 78.88 | 0.00% | 0 | 0 | 88.00 | -7.27% | 2 024 | 23 | ||||||
24.8.1999 | 78.88 | 0.00% | 0 | 0 | 94.90 | +3.71% | 255 850 | 2 700 | ||||||
23.8.1999 | 78.88 | 0.00% | 0 | 0 | 91.50 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 78.88 | 0.00% | 0 | 0 | 91.50 | +8.79% | 0 | 0 | ||||||
19.8.1999 | 78.88 | 0.00% | 0 | 0 | 84.10 | -3.33% | 21 869 | 246 | ||||||
18.8.1999 | 78.88 | 0.00% | 0 | 0 | 87.00 | -3.33% | 1 762 184 | 18 687 | ||||||
17.8.1999 | 78.88 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 78.88 | 0.00% | 0 | 0 | 90.00 | -7.21% | 0 | 0 | ||||||
8.3.1999 | 92.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 92.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 5 859 | 93 | ||||||
4.3.1999 | 92.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 348 | 6 | ||||||
3.3.1999 | 92.00 | 0.00% | 0 | 0 | 64.00 | -9.85% | 8 832 | 138 | ||||||
2.3.1999 | 92.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 3 195 | 45 | ||||||
1.3.1999 | 92.00 | 0.00% | 0 | 0 | 78.00 | -9.30% | 1 404 | 18 | ||||||
26.2.1999 | 92.00 | 0.00% | 0 | 0 | 86.00 | +1.17% | 0 | 0 | ||||||
25.2.1999 | 92.00 | 0.00% | 0 | 0 | 85.00 | +3.65% | 6 473 | 77 | ||||||
24.2.1999 | 92.00 | 0.00% | 0 | 0 | 82.00 | -5.74% | 5 796 | 69 | ||||||
23.2.1999 | 92.00 | 0.00% | 0 | 0 | 87.00 | -7.44% | 12 010 | 138 | ||||||
22.2.1999 | 92.00 | 0.00% | 0 | 0 | 94.00 | +7.79% | 6 735 | 75 | ||||||
29.3.1999 | 87.40 | 0.00% | 0 | 0 | 80.50 | -4.50% | 0 | 0 | ||||||
26.3.1999 | 87.40 | 0.00% | 0 | 0 | 84.30 | +2.80% | 0 | 0 | ||||||
25.3.1999 | 87.40 | 0.00% | 0 | 0 | 82.00 | +2.24% | 3 967 | 49 | ||||||
24.3.1999 | 87.40 | 0.00% | 0 | 0 | 80.20 | +0.12% | 321 | 4 | ||||||
23.3.1999 | 87.40 | 0.00% | 0 | 0 | 80.10 | +1.39% | 5 672 | 70 | ||||||
22.3.1999 | 87.40 | 0.00% | 0 | 0 | 79.00 | +6.18% | 0 | 0 | ||||||
19.3.1999 | 87.40 | 0.00% | 0 | 0 | 74.40 | +5.53% | 0 | 0 | ||||||
18.3.1999 | 87.40 | 0.00% | 0 | 0 | 70.50 | +0.71% | 0 | 0 | ||||||
17.3.1999 | 87.40 | 0.00% | 0 | 0 | 70.00 | +2.18% | 0 | 0 | ||||||
16.3.1999 | 87.40 | 0.00% | 0 | 0 | 68.50 | +0.58% | 0 | 0 | ||||||
15.3.1999 | 87.40 | 0.00% | 0 | 0 | 68.10 | +0.14% | 3 677 | 54 | ||||||
12.3.1999 | 87.40 | 0.00% | 0 | 0 | 68.00 | +4.45% | 3 332 | 49 | ||||||
11.3.1999 | 87.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 5 989 | 92 | ||||||
10.3.1999 | 87.40 | 0.00% | 0 | 0 | 65.10 | +0.15% | 1 693 | 26 | ||||||
20.9.1999 | 86.96 | 0.00% | 0 | 0 | 90.60 | +0.66% | 0 | 0 | ||||||
17.9.1999 | 86.96 | 0.00% | 0 | 0 | 90.00 | +3.32% | 9 252 | 103 | ||||||
16.9.1999 | 86.96 | 0.00% | 0 | 0 | 87.10 | +3.56% | 0 | 0 | ||||||
15.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | 0.00% | 3 869 | 46 | ||||||
14.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | -3.44% | 589 | 7 | ||||||
13.9.1999 | 86.96 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 86.96 | 0.00% | 0 | 0 | 87.10 | +3.56% | 0 | 0 | ||||||
9.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | -0.11% | 2 018 | 24 | ||||||
8.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.20 | -3.32% | 12 289 | 146 | ||||||
7.9.1999 | 86.96 | 0.00% | 0 | 0 | 87.10 | -3.22% | 0 | 0 | ||||||
6.9.1999 | 86.96 | 0.00% | 0 | 0 | 90.00 | -1.42% | 4 680 | 52 | ||||||
3.9.1999 | 86.96 | 0.00% | 0 | 0 | 91.30 | +3.39% | 0 | 0 | ||||||
2.9.1999 | 86.96 | 0.00% | 0 | 0 | 88.30 | +4.99% | 0 | 0 | ||||||
1.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | 0.00% | 505 | 6 | ||||||
1.11.1999 | 84.00 | 0.00% | 0 | 0 | 65.60 | +0.30% | 0 | 0 | ||||||
29.10.1999 | 84.00 | 0.00% | 0 | 0 | 65.40 | +0.15% | 0 | 0 | ||||||
27.10.1999 | 84.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 84.00 | 0.00% | 0 | 0 | 65.30 | +0.30% | 0 | 0 | ||||||
25.10.1999 | 84.00 | 0.00% | 0 | 0 | 65.10 | -1.36% | 0 | 0 | ||||||
22.10.1999 | 84.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 5 281 | 78 | ||||||
21.10.1999 | 84.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 3 036 | 46 | ||||||
20.10.1999 | 84.00 | 0.00% | 0 | 0 | 64.00 | +0.78% | 0 | 0 | ||||||
19.10.1999 | 84.00 | 0.00% | 0 | 0 | 63.50 | -9.28% | 0 | 0 | ||||||
18.10.1999 | 84.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 84.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
14.10.1999 | 84.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 0 | 0 | ||||||
13.10.1999 | 84.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
12.10.1999 | 84.00 | 0.00% | 0 | 0 | 75.00 | +1.35% | 2 250 | 30 | ||||||
11.10.1999 | 84.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
8.10.1999 | 84.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 84.00 | 0.00% | 0 | 0 | 74.00 | +0.68% | 444 | 6 | ||||||
6.10.1999 | 84.00 | 0.00% | 0 | 0 | 73.50 | -9.92% | 3 455 | 47 | ||||||
5.10.1999 | 84.00 | 0.00% | 0 | 0 | 81.60 | -2.27% | 2 856 | 35 | ||||||
4.10.1999 | 84.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 84.00 | 0.00% | 0 | 0 | 83.50 | +1.82% | 0 | 0 | ||||||
30.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 772 | 46 | ||||||
29.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | -4.09% | 6 150 | 75 | ||||||
28.9.1999 | 84.00 | 0.00% | 0 | 0 | 85.50 | +4.26% | 0 | 0 | ||||||
27.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||||
24.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | -3.52% | 13 188 | 161 | ||||||
12.8.1999 | 83.03 | 0.00% | 0 | 0 | 94.00 | +5.61% | 98 473 | 1 112 | ||||||
11.8.1999 | 83.03 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 047 | 23 | ||||||
10.8.1999 | 83.03 | 0.00% | 0 | 0 | 89.00 | +5.95% | 6 206 | 70 | ||||||
9.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -6.66% | 7 164 | 81 | ||||||
5.8.1999 | 83.03 | 0.00% | 0 | 0 | 90.00 | +7.14% | 13 500 | 150 | ||||||
4.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -7.38% | 18 810 | 211 | ||||||
3.8.1999 | 83.03 | 0.00% | 0 | 0 | 90.70 | -9.30% | 3 175 | 35 | ||||||
2.8.1999 | 83.03 | 0.00% | 0 | 0 | 100.00 | -9.09% | 79 453 | 810 | ||||||
30.7.1999 | 83.03 | 0.00% | 0 | 0 | 110.00 | +8.91% | 125 800 | 1 258 | ||||||
29.7.1999 | 83.03 | 0.00% | 0 | 0 | 101.00 | +8.60% | 45 450 | 450 | ||||||
28.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.00 | +3.33% | 1 291 891 | 14 195 | ||||||
27.7.1999 | 83.03 | 0.00% | 0 | 0 | 90.00 | -3.32% | 0 | 0 | ||||||
26.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.10 | 0.00% | 10 148 | 109 | ||||||
23.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.10 | +9.91% | 0 | 0 | ||||||
22.7.1999 | 83.03 | 0.00% | 0 | 0 | 84.70 | +10.00% | 0 | 0 | ||||||
21.7.1999 | 83.03 | 0.00% | 0 | 0 | 77.00 | +10.00% | 0 | 0 | ||||||
20.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.00 | +1.74% | 2 870 | 41 | ||||||
19.7.1999 | 83.03 | 0.00% | 0 | 0 | 68.80 | +1.17% | 4 400 | 64 | ||||||
16.7.1999 | 83.03 | 0.00% | 0 | 0 | 68.00 | +2.87% | 0 | 0 | ||||||
15.7.1999 | 83.03 | 0.00% | 0 | 0 | 66.10 | +1.69% | 1 520 | 23 | ||||||
14.7.1999 | 83.03 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
13.7.1999 | 83.03 | 0.00% | 0 | 0 | 65.00 | -0.15% | 4 844 | 76 | ||||||
12.7.1999 | 83.03 | 0.00% | 0 | 0 | 65.10 | -7.26% | 0 | 0 | ||||||
9.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.20 | +0.14% | 0 | 0 | ||||||
8.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 767 | 68 | ||||||
7.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.10 | -6.53% | 1 612 | 23 | ||||||
2.7.1999 | 83.03 | 0.00% | 0 | 0 | 75.00 | -1.96% | 0 | 0 | ||||||
1.7.1999 | 83.03 | 0.00% | 0 | 0 | 76.50 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 83.03 | 0.00% | 0 | 0 | 76.50 | -4.96% | 0 | 0 | ||||||
29.6.1999 | 83.03 | 0.00% | 0 | 0 | 80.50 | -4.16% | 0 | 0 | ||||||
28.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -3.00% | 5 124 | 61 | ||||||
23.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.60 | +2.97% | 0 | 0 | ||||||
22.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | 0.00% | 2 691 | 32 | ||||||
21.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | -4.43% | 1 934 | 23 | ||||||
18.6.1999 | 83.03 | 0.00% | 0 | 0 | 88.00 | +2.20% | 13 180 | 155 | ||||||
17.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.10 | +2.37% | 292 741 | 3 527 | ||||||
15.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | 0.00% | 9 587 | 114 | ||||||
14.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | +0.11% | 1 430 | 17 | ||||||
11.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -2.32% | 6 923 | 83 | ||||||
10.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.00 | +4.11% | 0 | 0 | ||||||
4.6.1999 | 83.03 | 0.00% | 0 | 0 | 82.60 | -0.48% | 2 230 | 27 | ||||||
3.6.1999 | 83.03 | 0.00% | 0 | 0 | 83.00 | +0.97% | 10 773 | 121 | ||||||
2.6.1999 | 83.03 | 0.00% | 0 | 0 | 82.20 | -2.14% | 46 899 | 522 | ||||||
1.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +1.20% | 45 264 | 506 | ||||||
31.5.1999 | 83.03 | 0.00% | 0 | 0 | 83.00 | +2.46% | 6 896 | 84 | ||||||
28.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | +1.25% | 4 050 | 50 | ||||||
27.5.1999 | 83.03 | 0.00% | 0 | 0 | 80.00 | +1.13% | 0 | 0 | ||||||
26.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.10 | +0.12% | 1 424 | 18 | ||||||
25.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | +6.04% | 3 555 | 45 | ||||||
24.5.1999 | 83.03 | 0.00% | 0 | 0 | 74.50 | +0.67% | 3 652 | 49 | ||||||
21.5.1999 | 83.03 | 0.00% | 0 | 0 | 74.00 | -1.33% | 6 969 | 94 | ||||||
20.5.1999 | 83.03 | 0.00% | 0 | 0 | 75.00 | +4.74% | 0 | 0 | ||||||
19.5.1999 | 83.03 | 0.00% | 0 | 0 | 71.60 | -18.63% | 1 289 | 18 | ||||||
18.5.1999 | 83.03 | 0.00% | 0 | 0 | 88.00 | +8.64% | 8 818 | 115 | ||||||
17.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | -0.36% | 178 425 | 2 399 | ||||||
14.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.30 | +5.44% | 5 935 | 73 | ||||||
13.5.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | -2.40% | 1 708 | 22 | ||||||
12.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | -0.12% | 3 713 | 47 | ||||||
11.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.10 | +0.12% | 0 | 0 | ||||||
10.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
7.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 817 | 23 | ||||||
6.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | -5.95% | 474 | 6 | ||||||
5.5.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +8.94% | 5 040 | 60 | ||||||
4.5.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | +0.12% | 0 | 0 | ||||||
3.5.1999 | 83.03 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 83.03 | 0.00% | 0 | 0 | 77.00 | -0.12% | 924 | 12 | ||||||
29.4.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | 0.00% | 1 773 | 23 | ||||||
28.4.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | +3.35% | 16 050 | 211 | ||||||
27.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.60 | +0.13% | 3 584 | 48 | ||||||
26.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.50 | +0.26% | 0 | 0 | ||||||
23.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.30 | +0.26% | 5 795 | 78 | ||||||
22.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.10 | -9.63% | 1 704 | 23 | ||||||
21.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.00 | -0.12% | 2 460 | 30 | ||||||
19.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.10 | -1.20% | 5 592 | 68 | ||||||
16.4.1999 | 83.03 | 0.00% | 0 | 0 | 83.10 | +0.12% | 1 828 | 22 | ||||||
15.4.1999 | 83.03 | 0.00% | 0 | 0 | 83.00 | +0.60% | 3 735 | 45 | ||||||
14.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.50 | -6.25% | 1 898 | 23 | ||||||
13.4.1999 | 83.03 | 0.00% | 0 | 0 | 88.00 | +3.40% | 2 669 | 32 | ||||||
12.4.1999 | 83.03 | 0.00% | 0 | 0 | 85.10 | +0.11% | 0 | 0 | ||||||
9.4.1999 | 83.03 | 0.00% | 0 | 0 | 85.00 | +4.93% | 0 | 0 | ||||||
8.4.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | +9.45% | 4 212 | 52 | ||||||
|